NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:37:11 | - | 138,220 |
| 22:29:59 | - | 138,280 |
| 22:25:02 | - | 138,340 |
| 22:16:41 | - | 138,300 |
| 22:04:56 | - | 138,320 |
| 22:03:01 | - | 138,380 |
| 22:01:01 | - | 138,300 |
| 22:00:39 | - | 138,360 |
| 22:00:19 | - | 138,500 |
| 22:00:10 | - | 138,460 |
| 22:00:08 | - | 138,380 |
| 22:00:03 | - | 138,600 |
| 21:59:55 | - | 138,680 |
| 21:59:52 | - | 138,600 |
| 21:59:46 | - | 138,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | - | 138,520 |
| 21:59:19 | - | 138,560 |
| 21:58:51 | - | 138,500 |
| 21:58:39 | - | 138,540 |
| 21:58:07 | - | 138,540 |
| 21:57:57 | - | 138,580 |
| 21:57:51 | - | 138,600 |
| 21:57:44 | - | 138,560 |
| 21:57:39 | - | 138,600 |
| 21:57:14 | - | 138,520 |
| 21:56:36 | - | 138,560 |
| 21:56:03 | - | 138,520 |
| 21:55:51 | - | 138,500 |
| 21:55:46 | - | 138,480 |
| 21:55:26 | - | 138,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:08 | - | 138,400 |
| 21:55:02 | - | 138,400 |
| 21:54:55 | - | 138,440 |
| 21:54:46 | - | 138,480 |
| 21:54:39 | - | 138,400 |
| 21:54:10 | - | 138,440 |
| 21:53:48 | - | 138,400 |
| 21:53:40 | - | 138,400 |
| 21:52:38 | - | 138,340 |
| 21:51:56 | - | 138,280 |
| 21:51:41 | - | 138,360 |
| 21:51:17 | - | 138,280 |
| 21:51:11 | - | 138,200 |
| 21:51:03 | - | 138,300 |
| 21:50:52 | - | 138,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login