PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:45 | 100 | 67,99 |
| 19:48:57 | 195 | 68,16 |
| 19:48:57 | 100 | 68,15 |
| 19:46:48 | 100 | 68,04 |
| 19:46:40 | 100 | 68,03 |
| 19:34:14 | 100 | 68,20 |
| 19:23:58 | 118 | 68,20 |
| 19:14:36 | 100 | 68,12 |
| 19:00:39 | 100 | 67,99 |
| 18:32:31 | 100 | 68,10 |
| 18:32:31 | 100 | 68,11 |
| 18:12:21 | 101 | 67,89 |
| 18:08:49 | 100 | 67,84 |
| 17:36:51 | 100 | 67,79 |
| 17:13:30 | 100 | 67,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:30 | 100 | 67,85 |
| 16:56:00 | 100 | 67,95 |
| 16:37:53 | 100 | 68,28 |
| 16:37:53 | 100 | 68,28 |
| 16:32:37 | 100 | 68,09 |
| 16:30:50 | 100 | 68,02 |
| 15:45:10 | 114 | 68,14 |
| 22.12.25 21:59:44 | 100 | 69,38 |
| 22.12.25 21:59:00 | 100 | 69,34 |
| 22.12.25 21:57:54 | 589 | 69,23 |
| 22.12.25 21:57:54 | 730 | 69,23 |
| 22.12.25 21:57:36 | 100 | 69,22 |
| 22.12.25 21:57:03 | 100 | 69,18 |
| 22.12.25 21:55:27 | 107 | 69,00 |
| 22.12.25 21:55:12 | 1,65 Tsd. | 68,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:54:49 | 100 | 68,90 |
| 22.12.25 21:53:27 | 725 | 68,83 |
| 22.12.25 21:53:27 | 100 | 68,83 |
| 22.12.25 21:51:05 | 100 | 68,77 |
| 22.12.25 21:50:51 | 100 | 68,80 |
| 22.12.25 21:50:20 | 164 | 68,74 |
| 22.12.25 21:50:20 | 100 | 68,73 |
| 22.12.25 21:50:12 | 100 | 68,67 |
| 22.12.25 21:49:31 | 100 | 68,90 |
| 22.12.25 21:49:22 | 100 | 68,97 |
| 22.12.25 21:46:51 | 100 | 69,22 |
| 22.12.25 21:45:49 | 100 | 69,24 |
| 22.12.25 21:44:40 | 100 | 69,26 |
| 22.12.25 21:44:40 | 200 | 69,26 |
| 22.12.25 21:41:37 | 100 | 69,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login