PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:31 | 100 | 68,1000 |
| 18:32:31 | 100 | 68,1000 |
| 18:32:31 | 100 | 68,1100 |
| 18:32:31 | 100 | 68,1100 |
| 18:32:31 | 100 | 68,1300 |
| 18:32:31 | 100 | 68,1300 |
| 18:31:59 | 100 | 68,1500 |
| 18:31:59 | 100 | 68,1600 |
| 18:31:59 | 100 | 68,1600 |
| 18:31:27 | 100 | 68,1700 |
| 18:30:37 | 100 | 68,1300 |
| 18:30:37 | 100 | 68,1100 |
| 18:30:37 | 100 | 68,1000 |
| 18:30:37 | 100 | 68,1000 |
| 18:30:37 | 100 | 68,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:37 | 100 | 68,1000 |
| 18:30:14 | 100 | 68,0800 |
| 18:28:54 | 194 | 68,0820 |
| 18:28:18 | 100 | 68,0875 |
| 18:27:54 | 100 | 68,0750 |
| 18:27:24 | 200 | 68,0900 |
| 18:27:24 | 150 | 68,1000 |
| 18:27:24 | 200 | 68,0980 |
| 18:27:24 | 100 | 68,1000 |
| 18:26:42 | 324 | 68,1000 |
| 18:25:52 | 100 | 68,0400 |
| 18:25:38 | 100 | 68,0200 |
| 18:25:38 | 100 | 68,0300 |
| 18:25:38 | 115 | 68,0300 |
| 18:25:38 | 100 | 68,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:38 | 100 | 68,0300 |
| 18:25:38 | 153 | 68,0319 |
| 18:25:36 | 100 | 68,0650 |
| 18:24:15 | 273 | 68,0301 |
| 18:23:51 | 100 | 68,0700 |
| 18:22:38 | 100 | 68,1100 |
| 18:22:15 | 100 | 68,0700 |
| 18:21:50 | 432 | 68,1000 |
| 18:21:34 | 100 | 68,0100 |
| 18:21:34 | 100 | 68,0100 |
| 18:21:34 | 100 | 68,0100 |
| 18:21:33 | 100 | 68,0000 |
| 18:21:32 | 100 | 67,9600 |
| 18:21:31 | 100 | 67,9600 |
| 18:21:29 | 100 | 67,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login