PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:23 | 498 | 67,9955 |
| 17:03:20 | 100 | 67,8700 |
| 17:03:20 | 100 | 67,8900 |
| 17:03:01 | 100 | 67,9300 |
| 17:03:01 | 100 | 67,9300 |
| 17:02:55 | 200 | 67,9883 |
| 17:02:44 | 100 | 67,9975 |
| 17:01:14 | 100 | 68,0800 |
| 17:00:33 | 100 | 68,0800 |
| 17:00:17 | 100 | 68,1100 |
| 17:00:08 | 100 | 68,0700 |
| 16:59:19 | 100 | 68,0050 |
| 16:59:12 | 100 | 68,0075 |
| 16:57:12 | 100 | 67,9750 |
| 16:56:16 | 1,00 Tsd. | 67,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:05 | 100 | 68,0100 |
| 16:56:00 | 100 | 67,9500 |
| 16:55:43 | 100 | 67,9100 |
| 16:55:11 | 100 | 67,9100 |
| 16:55:09 | 100 | 67,9100 |
| 16:54:50 | 132 | 67,9100 |
| 16:53:23 | 100 | 67,9000 |
| 16:53:23 | 100 | 67,8900 |
| 16:53:23 | 100 | 67,9000 |
| 16:53:07 | 100 | 67,9200 |
| 16:53:06 | 100 | 67,9200 |
| 16:53:06 | 600 | 67,9200 |
| 16:53:06 | 112 | 67,9200 |
| 16:53:06 | 100 | 67,9400 |
| 16:52:31 | 429 | 67,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:05 | 100 | 68,0300 |
| 16:51:56 | 106 | 68,0100 |
| 16:51:56 | 120 | 68,0000 |
| 16:51:51 | 575 | 68,0365 |
| 16:51:50 | 100 | 68,0400 |
| 16:51:24 | 100 | 68,0200 |
| 16:51:07 | 200 | 68,0100 |
| 16:51:02 | 100 | 68,0200 |
| 16:51:02 | 100 | 68,0200 |
| 16:51:00 | 100 | 68,0100 |
| 16:51:00 | 100 | 68,0500 |
| 16:51:00 | 100 | 68,0700 |
| 16:47:17 | 100 | 68,0400 |
| 16:46:54 | 100 | 68,0900 |
| 16:46:16 | 100 | 68,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login