Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:32 | 40 | 405,97 |
| 19:57:32 | 40 | 405,96 |
| 19:57:18 | 40 | 405,76 |
| 19:57:04 | 40 | 405,86 |
| 19:55:13 | 40 | 405,80 |
| 19:35:11 | 40 | 406,32 |
| 19:34:39 | 40 | 406,46 |
| 19:34:39 | 40 | 406,46 |
| 19:33:23 | 40 | 406,33 |
| 19:27:57 | 40 | 407,30 |
| 19:16:18 | 120 | 407,39 |
| 19:12:04 | 100 | 407,15 |
| 19:11:50 | 40 | 407,29 |
| 19:11:50 | 40 | 407,29 |
| 19:11:50 | 80 | 407,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:47 | 40 | 407,02 |
| 19:07:41 | 40 | 407,17 |
| 19:05:04 | 56 | 407,21 |
| 18:55:33 | 100 | 407,96 |
| 18:52:30 | 40 | 408,37 |
| 18:52:30 | 40 | 408,30 |
| 18:46:15 | 100 | 407,98 |
| 18:46:13 | 40 | 408,33 |
| 18:46:13 | 64 | 408,66 |
| 18:46:13 | 79 | 408,66 |
| 18:45:25 | 280 | 408,78 |
| 18:45:10 | 53 | 408,73 |
| 18:41:50 | 40 | 408,05 |
| 18:36:11 | 40 | 407,72 |
| 18:36:11 | 40 | 407,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:00 | 40 | 407,43 |
| 18:35:59 | 80 | 407,38 |
| 18:34:10 | 40 | 407,57 |
| 18:33:04 | 100 | 407,83 |
| 18:31:29 | 40 | 407,91 |
| 18:31:29 | 40 | 407,89 |
| 18:28:04 | 40 | 407,72 |
| 18:28:04 | 100 | 407,87 |
| 18:25:02 | 48 | 407,48 |
| 18:24:40 | 40 | 407,48 |
| 18:17:36 | 40 | 408,44 |
| 18:17:05 | 40 | 408,23 |
| 18:12:50 | 40 | 407,84 |
| 18:11:26 | 40 | 408,23 |
| 18:10:03 | 40 | 408,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login