RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:39 | - | 297,400 |
| 20:32:22 | - | 297,400 |
| 20:32:18 | - | 297,350 |
| 20:32:14 | - | 297,400 |
| 20:31:52 | - | 297,350 |
| 20:31:49 | - | 297,450 |
| 20:31:48 | - | 297,500 |
| 20:31:47 | - | 297,500 |
| 20:31:44 | - | 297,750 |
| 20:31:42 | - | 297,750 |
| 20:31:30 | - | 297,800 |
| 20:31:27 | - | 297,850 |
| 20:31:26 | - | 297,750 |
| 20:31:21 | - | 297,700 |
| 20:31:21 | - | 297,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:20 | - | 297,450 |
| 20:31:12 | - | 297,500 |
| 20:30:55 | - | 297,400 |
| 20:30:52 | - | 297,400 |
| 20:30:52 | - | 297,350 |
| 20:30:44 | - | 297,300 |
| 20:30:42 | - | 297,350 |
| 20:30:38 | - | 297,350 |
| 20:30:25 | - | 297,300 |
| 20:30:19 | - | 297,350 |
| 20:30:18 | - | 297,550 |
| 20:30:17 | - | 297,550 |
| 20:30:16 | - | 297,550 |
| 20:30:12 | - | 297,600 |
| 20:30:03 | - | 297,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:54 | - | 297,650 |
| 20:29:53 | - | 297,750 |
| 20:29:52 | - | 297,800 |
| 20:29:37 | - | 297,900 |
| 20:29:35 | - | 297,900 |
| 20:29:34 | - | 297,900 |
| 20:29:33 | - | 297,900 |
| 20:29:27 | - | 297,900 |
| 20:29:22 | - | 297,900 |
| 20:29:20 | - | 297,950 |
| 20:28:56 | - | 297,900 |
| 20:28:45 | - | 298,000 |
| 20:28:44 | - | 297,950 |
| 20:28:41 | - | 298,000 |
| 20:28:36 | - | 297,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login