Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:45 | 80 | 362,9600 |
| 17:03:38 | 40 | 363,2200 |
| 17:03:38 | 40 | 363,2500 |
| 17:03:37 | 40 | 363,4100 |
| 17:03:37 | 40 | 363,4100 |
| 17:03:37 | 40 | 363,4500 |
| 17:03:37 | 40 | 363,4500 |
| 17:03:37 | 40 | 363,4500 |
| 17:03:37 | 40 | 363,4600 |
| 17:03:37 | 40 | 363,4600 |
| 17:03:34 | 40 | 363,6650 |
| 17:03:06 | 40 | 363,8275 |
| 17:03:06 | 40 | 363,6400 |
| 17:03:06 | 40 | 363,6300 |
| 17:03:06 | 40 | 363,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:06 | 40 | 363,6300 |
| 17:03:06 | 40 | 363,6300 |
| 17:03:06 | 40 | 363,6400 |
| 17:03:06 | 80 | 363,6400 |
| 17:03:06 | 40 | 363,6500 |
| 17:02:45 | 120 | 363,8900 |
| 17:02:00 | 80 | 363,6400 |
| 17:01:24 | 40 | 363,8575 |
| 17:01:24 | 40 | 363,8375 |
| 17:00:59 | 80 | 363,8950 |
| 17:00:59 | 100 | 363,9000 |
| 17:00:53 | 80 | 364,1350 |
| 17:00:53 | 80 | 364,1150 |
| 17:00:53 | 152 | 364,0000 |
| 17:00:53 | 40 | 363,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:50 | 50 | 363,9257 |
| 17:00:15 | 120 | 363,6650 |
| 16:58:30 | 80 | 363,6600 |
| 16:58:26 | 64 | 363,9550 |
| 16:58:26 | 40 | 363,9550 |
| 16:58:25 | 40 | 363,6300 |
| 16:58:25 | 78 | 363,7300 |
| 16:57:57 | 40 | 363,9300 |
| 16:57:43 | 40 | 363,9200 |
| 16:57:33 | 40 | 363,9050 |
| 16:57:33 | 40 | 363,9050 |
| 16:57:32 | 40 | 363,9200 |
| 16:57:32 | 40 | 363,7800 |
| 16:57:32 | 50 | 363,9300 |
| 16:56:44 | 80 | 363,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login