Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:12 | 40 | 364,1400 |
| 18:37:11 | 50 | 364,0600 |
| 18:37:11 | 40 | 363,8800 |
| 18:37:11 | 40 | 363,8800 |
| 18:37:11 | 40 | 363,8800 |
| 18:37:11 | 40 | 363,8400 |
| 18:36:04 | 40 | 363,8200 |
| 18:36:04 | 40 | 363,8200 |
| 18:36:04 | 50 | 363,7900 |
| 18:36:04 | 40 | 363,7900 |
| 18:36:04 | 40 | 363,7900 |
| 18:36:04 | 40 | 363,7700 |
| 18:36:04 | 57 | 363,6600 |
| 18:35:14 | 40 | 363,6200 |
| 18:33:25 | 40 | 363,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:12 | 56 | 363,8450 |
| 18:32:23 | 614 | 364,0050 |
| 18:28:28 | 50 | 364,0200 |
| 18:28:18 | 80 | 363,5601 |
| 18:28:03 | 52 | 364,0200 |
| 18:28:03 | 40 | 364,0250 |
| 18:27:49 | 80 | 363,5601 |
| 18:27:31 | 80 | 364,0251 |
| 18:27:15 | 80 | 363,9506 |
| 18:26:02 | 80 | 364,0250 |
| 18:25:48 | 80 | 364,0251 |
| 18:25:32 | 80 | 364,0251 |
| 18:25:21 | 102 | 364,2700 |
| 18:25:16 | 80 | 363,9506 |
| 18:24:40 | 80 | 364,1180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:15 | 80 | 364,0201 |
| 18:23:44 | 50 | 363,9448 |
| 18:23:34 | 40 | 363,8300 |
| 18:23:34 | 409 | 363,6100 |
| 18:23:34 | 40 | 363,6100 |
| 18:23:32 | 50 | 363,9800 |
| 18:23:23 | 40 | 363,8600 |
| 18:23:19 | 40 | 363,8600 |
| 18:23:18 | 50 | 364,0500 |
| 18:23:04 | 50 | 364,0450 |
| 18:22:48 | 50 | 363,8500 |
| 18:22:39 | 44 | 364,1250 |
| 18:22:39 | 80 | 363,9500 |
| 18:22:30 | 50 | 363,6000 |
| 18:22:19 | 50 | 363,2510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login