Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:12 | 100 | 163,41 |
| 15:44:29 | 100 | 163,34 |
| 15:43:23 | 100 | 163,23 |
| 15:42:10 | 100 | 163,33 |
| 15:41:34 | 100 | 163,37 |
| 15:37:48 | 100 | 163,06 |
| 15:34:24 | 100 | 163,27 |
| 15:32:28 | 1,52 Tsd. | 163,52 |
| 15:32:28 | 103 | 163,52 |
| 15:32:28 | 139 | 163,52 |
| 15:32:28 | 200 | 163,54 |
| 15:31:45 | 100 | 164,13 |
| 15:31:24 | 100 | 164,05 |
| 15:31:24 | 100 | 164,05 |
| 15:30:15 | 100 | 163,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:57 | 100 | 163,55 |
| 22.12.25 21:59:50 | 100 | 163,56 |
| 22.12.25 21:59:50 | 100 | 163,55 |
| 22.12.25 21:59:46 | 100 | 163,52 |
| 22.12.25 21:59:46 | 100 | 163,52 |
| 22.12.25 21:59:45 | 100 | 163,50 |
| 22.12.25 21:59:27 | 100 | 163,53 |
| 22.12.25 21:59:08 | 100 | 163,58 |
| 22.12.25 21:59:02 | 100 | 163,60 |
| 22.12.25 21:59:00 | 100 | 163,58 |
| 22.12.25 21:59:00 | 100 | 163,57 |
| 22.12.25 21:58:46 | 102 | 163,55 |
| 22.12.25 21:58:46 | 100 | 163,55 |
| 22.12.25 21:58:21 | 100 | 163,48 |
| 22.12.25 21:58:21 | 100 | 163,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:58:16 | 100 | 163,47 |
| 22.12.25 21:58:16 | 100 | 163,47 |
| 22.12.25 21:57:41 | 100 | 163,48 |
| 22.12.25 21:57:15 | 100 | 163,51 |
| 22.12.25 21:56:31 | 100 | 163,49 |
| 22.12.25 21:55:48 | 100 | 163,48 |
| 22.12.25 21:55:19 | 100 | 163,40 |
| 22.12.25 21:55:19 | 200 | 163,46 |
| 22.12.25 21:55:02 | 100 | 163,54 |
| 22.12.25 21:55:02 | 100 | 163,54 |
| 22.12.25 21:55:00 | 100 | 163,57 |
| 22.12.25 21:55:00 | 100 | 163,56 |
| 22.12.25 21:54:48 | 100 | 163,52 |
| 22.12.25 21:54:45 | 200 | 163,51 |
| 22.12.25 21:54:39 | 100 | 163,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login