VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:03 | 0 | 170,620 |
| 17:18:56 | 8 | 170,620 |
| 17:13:50 | 0 | 170,500 |
| 16:43:33 | 0 | 170,500 |
| 16:26:23 | 1 | 170,760 |
| 16:20:52 | 5 | 170,200 |
| 16:14:05 | 0 | 170,100 |
| 16:12:07 | 8 | 170,260 |
| 16:04:27 | 3 | 170,320 |
| 16:03:52 | 4 | 169,620 |
| 15:43:49 | 0 | 167,060 |
| 15:42:05 | 4 | 167,200 |
| 15:33:14 | 1 | 167,160 |
| 15:14:35 | 0 | 165,360 |
| 15:00:40 | 6 | 165,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:37 | 0 | 164,540 |
| 14:13:38 | 0 | 164,540 |
| 13:44:02 | 0 | 164,540 |
| 13:13:48 | 0 | 164,540 |
| 12:43:47 | 0 | 164,540 |
| 12:13:52 | 0 | 164,000 |
| 11:43:51 | 0 | 164,000 |
| 11:14:21 | 0 | 164,000 |
| 10:44:36 | 0 | 164,000 |
| 10:13:05 | 0 | 164,000 |
| 09:43:14 | 0 | 165,300 |
| 09:42:10 | 200 | 165,300 |
| 07:31:06 | 0 | 163,620 |
| 05.02.26 22:53:15 | 20 | 164,500 |
| 05.02.26 22:44:28 | 0 | 165,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:38:46 | 6 | 165,040 |
| 05.02.26 22:13:01 | 0 | 164,840 |
| 05.02.26 21:44:32 | 0 | 164,840 |
| 05.02.26 21:14:04 | 0 | 164,960 |
| 05.02.26 20:44:12 | 6 | 165,060 |
| 05.02.26 20:44:00 | 0 | 164,600 |
| 05.02.26 20:13:30 | 0 | 164,600 |
| 05.02.26 19:49:23 | 3 | 164,640 |
| 05.02.26 19:43:33 | 0 | 164,500 |
| 05.02.26 19:42:25 | 30 | 164,500 |
| 05.02.26 19:35:59 | 3 | 164,680 |
| 05.02.26 19:13:29 | 0 | 164,560 |
| 05.02.26 19:11:22 | 90 | 165,020 |
| 05.02.26 18:44:24 | 0 | 164,560 |
| 05.02.26 18:38:56 | 2 | 164,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login