VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:32 | - | 137,920 |
| 14:13:27 | - | 137,960 |
| 14:12:55 | - | 137,920 |
| 14:11:59 | - | 137,960 |
| 14:11:56 | - | 137,900 |
| 14:11:29 | - | 137,980 |
| 14:09:22 | - | 137,920 |
| 14:09:21 | - | 137,820 |
| 14:03:17 | - | 138,260 |
| 14:02:56 | - | 138,440 |
| 14:02:43 | - | 138,400 |
| 14:02:41 | - | 138,020 |
| 14:02:36 | - | 137,820 |
| 14:00:05 | - | 139,100 |
| 13:58:33 | - | 139,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:24 | - | 139,120 |
| 13:58:07 | - | 139,200 |
| 13:56:01 | - | 139,140 |
| 13:55:13 | - | 139,200 |
| 13:55:06 | - | 139,140 |
| 13:54:37 | - | 139,200 |
| 13:47:26 | - | 139,120 |
| 13:47:21 | - | 139,000 |
| 13:46:27 | - | 138,460 |
| 13:41:14 | - | 138,460 |
| 13:37:07 | - | 138,380 |
| 13:33:05 | - | 138,460 |
| 13:31:32 | - | 138,320 |
| 13:18:07 | - | 138,280 |
| 13:17:10 | - | 138,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:37 | - | 138,460 |
| 13:14:09 | - | 138,300 |
| 13:08:51 | - | 138,300 |
| 13:08:18 | - | 138,200 |
| 13:07:30 | - | 138,300 |
| 13:02:20 | - | 138,300 |
| 13:00:14 | - | 138,200 |
| 13:00:00 | - | 138,500 |
| 12:51:44 | - | 138,600 |
| 12:38:06 | - | 138,620 |
| 12:21:01 | - | 138,600 |
| 12:14:30 | - | 138,620 |
| 11:54:40 | - | 138,600 |
| 11:38:15 | - | 138,620 |
| 11:25:20 | - | 138,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login