Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:48 | 40 | 729,14 |
| 19:15:47 | 75 | 729,14 |
| 19:15:42 | 55 | 729,13 |
| 19:15:27 | 50 | 728,93 |
| 19:14:58 | 40 | 729,55 |
| 19:14:58 | 60 | 729,55 |
| 19:14:58 | 50 | 729,37 |
| 19:14:49 | 69 | 728,92 |
| 19:14:49 | 61 | 728,82 |
| 19:14:49 | 61 | 728,63 |
| 19:14:49 | 80 | 728,79 |
| 19:14:49 | 40 | 728,56 |
| 19:14:49 | 40 | 728,56 |
| 19:14:33 | 40 | 729,09 |
| 19:14:12 | 40 | 728,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:08 | 49 | 728,88 |
| 19:14:08 | 40 | 728,88 |
| 19:14:08 | 100 | 728,88 |
| 19:14:08 | 49 | 728,92 |
| 19:13:59 | 100 | 729,18 |
| 19:13:43 | 85 | 729,07 |
| 19:13:43 | 75 | 729,07 |
| 19:13:26 | 100 | 729,35 |
| 19:13:05 | 100 | 728,90 |
| 19:12:51 | 75 | 727,55 |
| 19:12:46 | 40 | 728,37 |
| 19:12:39 | 40 | 728,80 |
| 19:12:34 | 73 | 728,66 |
| 19:12:32 | 100 | 728,58 |
| 19:12:21 | 40 | 728,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:20 | 200 | 728,70 |
| 19:12:20 | 200 | 728,70 |
| 19:12:20 | 40 | 728,54 |
| 19:12:20 | 40 | 728,90 |
| 19:11:32 | 40 | 727,17 |
| 19:11:09 | 50 | 727,89 |
| 19:10:08 | 75 | 727,23 |
| 19:10:08 | 100 | 727,02 |
| 19:10:07 | 100 | 727,23 |
| 19:09:49 | 100 | 727,48 |
| 19:09:29 | 120 | 728,00 |
| 19:09:25 | 120 | 727,25 |
| 19:09:25 | 40 | 727,25 |
| 19:09:25 | 280 | 727,25 |
| 19:09:16 | 80 | 727,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login