Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:49 | 200 | 176,9300 |
| 19:23:47 | 100 | 176,8550 |
| 19:23:43 | 100 | 176,8900 |
| 19:23:43 | 100 | 176,9400 |
| 19:23:43 | 100 | 176,9400 |
| 19:23:43 | 100 | 176,9200 |
| 19:23:43 | 100 | 176,8900 |
| 19:23:42 | 100 | 176,8900 |
| 19:23:42 | 100 | 176,8900 |
| 19:23:42 | 200 | 176,8900 |
| 19:23:42 | 100 | 176,8300 |
| 19:23:42 | 200 | 176,7900 |
| 19:23:42 | 100 | 176,7900 |
| 19:23:42 | 149 | 176,8500 |
| 19:23:42 | 100 | 176,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:42 | 146 | 176,8000 |
| 19:23:42 | 100 | 176,6300 |
| 19:23:42 | 100 | 176,7400 |
| 19:23:42 | 296 | 176,7300 |
| 19:23:42 | 300 | 176,7300 |
| 19:23:42 | 300 | 176,7300 |
| 19:23:42 | 228 | 176,7300 |
| 19:23:42 | 228 | 176,7300 |
| 19:23:42 | 100 | 176,6100 |
| 19:23:42 | 125 | 176,6300 |
| 19:23:42 | 176 | 176,7300 |
| 19:23:42 | 101 | 176,7300 |
| 19:23:42 | 199 | 176,7300 |
| 19:23:42 | 100 | 176,7300 |
| 19:23:42 | 169 | 176,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:42 | 125 | 176,7300 |
| 19:23:42 | 211 | 176,7300 |
| 19:23:42 | 300 | 176,7300 |
| 19:23:42 | 100 | 176,7200 |
| 19:23:42 | 100 | 176,7100 |
| 19:23:42 | 100 | 176,6300 |
| 19:23:42 | 125 | 176,6200 |
| 19:23:42 | 100 | 176,6500 |
| 19:23:42 | 104 | 176,6200 |
| 19:23:39 | 500 | 176,5345 |
| 19:23:35 | 100 | 176,5550 |
| 19:23:35 | 100 | 176,5550 |
| 19:23:34 | 218 | 176,5800 |
| 19:23:28 | 100 | 176,6600 |
| 19:23:28 | 1,00 Tsd. | 176,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login