Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,27 Mio. | 176,7600 |
| 21:59:59 | 132 | 176,8700 |
| 21:59:59 | 1,59 Tsd. | 176,8700 |
| 21:59:59 | 100 | 176,8600 |
| 21:59:59 | 100 | 176,8350 |
| 21:59:59 | 100 | 176,8100 |
| 21:59:59 | 115 | 176,8100 |
| 21:59:59 | 114 | 176,8100 |
| 21:59:59 | 100 | 176,7600 |
| 21:59:59 | 100 | 176,7600 |
| 21:59:59 | 105 | 176,7600 |
| 21:59:59 | 112 | 176,7600 |
| 21:59:59 | 336 | 176,7900 |
| 21:59:58 | 107 | 176,8100 |
| 21:59:58 | 200 | 176,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 161 | 176,7500 |
| 21:59:58 | 123 | 176,7500 |
| 21:59:58 | 200 | 176,7500 |
| 21:59:58 | 297 | 176,7500 |
| 21:59:58 | 100 | 176,7500 |
| 21:59:58 | 100 | 176,7500 |
| 21:59:58 | 100 | 176,7500 |
| 21:59:58 | 200 | 176,7500 |
| 21:59:58 | 100 | 176,7500 |
| 21:59:58 | 100 | 176,7600 |
| 21:59:58 | 116 | 176,7600 |
| 21:59:57 | 100 | 176,7600 |
| 21:59:57 | 100 | 176,8000 |
| 21:59:57 | 100 | 176,7800 |
| 21:59:57 | 133 | 176,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 176,7900 |
| 21:59:56 | 115 | 176,7800 |
| 21:59:56 | 125 | 176,8400 |
| 21:59:56 | 100 | 176,8400 |
| 21:59:56 | 125 | 176,8400 |
| 21:59:56 | 509 | 176,8400 |
| 21:59:56 | 456 | 176,8400 |
| 21:59:56 | 832 | 176,8400 |
| 21:59:56 | 657 | 176,8400 |
| 21:59:56 | 293 | 176,8400 |
| 21:59:56 | 100 | 176,7600 |
| 21:59:56 | 100 | 176,7900 |
| 21:59:56 | 100 | 176,7700 |
| 21:59:56 | 110 | 176,7500 |
| 21:59:56 | 100 | 176,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login