WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:19 | - | 228,100 |
| 13:16:08 | - | 227,900 |
| 13:15:38 | - | 227,700 |
| 13:15:30 | - | 227,650 |
| 13:15:18 | - | 227,950 |
| 13:15:16 | - | 228,050 |
| 13:15:14 | - | 228,050 |
| 13:15:13 | - | 228,050 |
| 13:15:13 | - | 228,050 |
| 13:15:11 | - | 227,700 |
| 13:15:10 | - | 227,700 |
| 13:14:59 | - | 227,700 |
| 13:14:49 | - | 227,700 |
| 13:14:48 | - | 227,700 |
| 13:14:47 | - | 227,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:38 | - | 227,700 |
| 13:14:38 | - | 227,750 |
| 13:14:37 | - | 227,700 |
| 13:14:04 | - | 227,700 |
| 13:14:04 | - | 227,700 |
| 13:13:53 | - | 227,700 |
| 13:13:38 | - | 228,100 |
| 13:13:27 | - | 228,150 |
| 13:12:28 | - | 228,150 |
| 13:12:18 | - | 228,150 |
| 13:12:07 | - | 228,150 |
| 13:11:24 | - | 228,150 |
| 13:11:21 | - | 228,200 |
| 13:11:14 | - | 228,150 |
| 13:11:09 | - | 228,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:04 | - | 228,100 |
| 13:10:53 | - | 228,100 |
| 13:10:51 | - | 228,100 |
| 13:10:31 | - | 228,150 |
| 13:10:30 | - | 228,050 |
| 13:10:30 | - | 227,650 |
| 13:10:29 | - | 227,850 |
| 13:10:25 | - | 227,850 |
| 13:10:17 | - | 227,650 |
| 13:10:14 | - | 227,700 |
| 13:10:03 | - | 227,700 |
| 13:10:03 | - | 227,700 |
| 13:09:56 | - | 227,700 |
| 13:09:48 | - | 227,700 |
| 13:09:46 | - | 227,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login