BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:36 | 4 | 918,300 |
| 15:43:31 | 0 | 918,000 |
| 15:36:08 | 5 | 915,100 |
| 15:31:08 | 1 | 918,700 |
| 15:30:08 | 100 | 915,500 |
| 15:14:04 | 0 | 920,700 |
| 15:01:17 | 1 | 920,200 |
| 14:43:26 | 0 | 920,700 |
| 14:41:02 | 1 | 920,500 |
| 14:34:18 | 1 | 923,500 |
| 14:13:14 | 0 | 920,300 |
| 13:56:07 | 10 | 920,300 |
| 13:43:34 | 0 | 923,200 |
| 13:26:44 | 2 | 923,200 |
| 13:14:03 | 0 | 923,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:28 | 1 | 923,100 |
| 13:09:22 | 1 | 923,500 |
| 13:00:01 | 6 | 919,200 |
| 12:45:53 | 1 | 924,400 |
| 12:43:43 | 0 | 920,000 |
| 12:43:39 | 5 | 918,600 |
| 12:38:16 | 1 | 917,700 |
| 12:38:04 | 1 | 917,700 |
| 12:26:07 | 1 | 925,400 |
| 12:18:39 | 2 | 925,000 |
| 12:14:11 | 0 | 925,000 |
| 12:05:52 | 3 | 922,900 |
| 11:56:45 | 1 | 922,900 |
| 11:50:00 | 1 | 923,400 |
| 11:44:31 | 0 | 925,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:26 | 1 | 923,700 |
| 11:34:02 | 1 | 923,200 |
| 11:18:06 | 1 | 925,700 |
| 11:15:59 | 2 | 927,600 |
| 11:14:24 | 0 | 926,200 |
| 10:45:58 | 1 | 923,600 |
| 10:43:03 | 0 | 928,100 |
| 10:31:27 | 5 | 928,100 |
| 10:30:35 | 1 | 928,100 |
| 10:21:13 | 1 | 930,600 |
| 10:13:18 | 0 | 930,000 |
| 09:59:59 | 1 | 930,000 |
| 09:50:31 | 1 | 931,400 |
| 09:43:10 | 0 | 930,000 |
| 09:40:56 | 1 | 930,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login