BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:50 | 2 | 925,400 |
| 18:13:43 | 0 | 922,100 |
| 18:04:34 | 1 | 922,100 |
| 17:59:51 | 1 | 920,600 |
| 17:43:39 | 0 | 921,000 |
| 17:33:41 | 1 | 920,100 |
| 17:26:31 | 1 | 920,500 |
| 17:24:54 | 1 | 919,400 |
| 17:22:15 | 1 | 920,900 |
| 17:15:52 | 1 | 918,300 |
| 17:15:51 | 1 | 918,300 |
| 17:13:39 | 0 | 919,000 |
| 17:12:01 | 1 | 920,100 |
| 17:09:24 | 6 | 918,400 |
| 17:02:03 | 1 | 921,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:33 | 1 | 921,700 |
| 16:52:15 | 1 | 922,600 |
| 16:51:59 | 2 | 920,100 |
| 16:47:15 | 10 | 921,800 |
| 16:44:49 | 2 | 922,100 |
| 16:43:58 | 0 | 922,900 |
| 16:41:18 | 1 | 922,900 |
| 16:39:34 | 1 | 925,000 |
| 16:33:31 | 2 | 924,900 |
| 16:25:25 | 11 | 922,300 |
| 16:20:44 | 1 | 925,500 |
| 16:18:08 | 5 | 928,100 |
| 16:17:43 | 6 | 926,200 |
| 16:15:40 | 1 | 926,000 |
| 16:14:20 | 7 | 926,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:25 | 0 | 925,000 |
| 16:11:30 | 4 | 924,700 |
| 16:07:44 | 2 | 921,800 |
| 16:07:22 | 1 | 920,000 |
| 15:47:36 | 4 | 918,300 |
| 15:43:31 | 0 | 918,000 |
| 15:36:08 | 5 | 915,100 |
| 15:31:08 | 1 | 918,700 |
| 15:30:08 | 100 | 915,500 |
| 15:14:04 | 0 | 920,700 |
| 15:01:17 | 1 | 920,200 |
| 14:43:26 | 0 | 920,700 |
| 14:41:02 | 1 | 920,500 |
| 14:34:18 | 1 | 923,500 |
| 14:13:14 | 0 | 920,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login