BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:49 | 0 | 921,200 |
| 20:18:11 | 0 | 921,200 |
| 20:03:12 | 0 | 921,200 |
| 19:49:16 | 0 | 921,200 |
| 19:31:10 | 0 | 921,200 |
| 19:16:13 | 0 | 923,600 |
| 19:01:13 | 0 | 921,800 |
| 18:51:54 | 9 | 922,800 |
| 18:49:17 | 2 | 922,400 |
| 18:31:20 | 0 | 921,800 |
| 18:16:23 | 0 | 922,000 |
| 18:01:43 | 0 | 922,000 |
| 17:31:20 | 0 | 923,200 |
| 17:16:22 | 0 | 919,600 |
| 17:01:18 | 0 | 917,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:20 | 7 | 919,800 |
| 16:31:32 | 0 | 921,600 |
| 16:16:28 | 0 | 928,600 |
| 16:10:24 | 69 | 929,400 |
| 16:10:20 | 69 | 929,200 |
| 15:31:34 | 0 | 916,000 |
| 15:16:45 | 0 | 917,600 |
| 15:01:42 | 0 | 918,600 |
| 14:31:25 | 0 | 916,800 |
| 14:23:24 | 10 | 916,600 |
| 14:23:22 | 10 | 916,600 |
| 14:16:47 | 0 | 917,000 |
| 13:31:41 | 0 | 917,600 |
| 13:17:01 | 0 | 917,200 |
| 13:02:00 | 0 | 916,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:55 | 0 | 916,800 |
| 12:32:01 | 0 | 916,600 |
| 12:16:57 | 0 | 916,800 |
| 12:02:31 | 0 | 916,800 |
| 11:32:18 | 0 | 916,800 |
| 11:17:16 | 0 | 916,600 |
| 11:02:37 | 0 | 917,000 |
| 10:32:43 | 0 | 918,000 |
| 10:16:54 | 0 | 914,000 |
| 10:02:34 | 0 | 918,800 |
| 09:32:52 | 0 | 916,600 |
| 09:16:02 | 0 | 915,000 |
| 09:06:49 | 0 | 919,600 |
| 08:56:26 | 0 | 910,200 |
| 08:33:23 | 0 | 910,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login