STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:06 | - | 40,900 |
| 17:35:56 | - | 40,900 |
| 17:35:42 | - | 40,800 |
| 17:30:05 | - | 40,900 |
| 17:16:25 | - | 41,000 |
| 17:08:47 | - | 41,100 |
| 17:06:30 | - | 41,200 |
| 17:05:33 | - | 41,100 |
| 17:05:09 | - | 41,200 |
| 16:52:18 | - | 41,100 |
| 16:47:46 | - | 41,200 |
| 16:44:28 | - | 41,400 |
| 16:43:03 | - | 41,500 |
| 16:39:05 | - | 41,600 |
| 16:27:37 | - | 41,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:22 | - | 41,200 |
| 16:12:32 | - | 41,500 |
| 15:54:28 | - | 41,300 |
| 15:23:46 | - | 41,200 |
| 15:23:44 | - | 41,100 |
| 15:18:40 | - | 41,200 |
| 15:15:28 | - | 41,200 |
| 15:15:17 | - | 41,100 |
| 15:15:16 | - | 41,100 |
| 15:15:15 | - | 41,200 |
| 15:10:02 | - | 41,400 |
| 15:06:55 | - | 41,400 |
| 15:06:37 | - | 41,200 |
| 15:06:09 | - | 41,300 |
| 15:05:48 | - | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:44 | - | 41,400 |
| 15:00:02 | - | 41,200 |
| 14:58:30 | - | 41,000 |
| 14:57:58 | - | 41,100 |
| 14:57:56 | - | 41,100 |
| 14:57:54 | - | 41,200 |
| 14:44:27 | - | 41,300 |
| 14:44:18 | - | 41,400 |
| 14:43:52 | - | 41,000 |
| 14:43:50 | - | 41,100 |
| 14:42:53 | - | 41,200 |
| 14:41:25 | - | 41,000 |
| 14:16:24 | - | 40,900 |
| 14:16:24 | - | 40,900 |
| 14:16:24 | - | 40,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login