STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:13 | - | 41,400 |
| 11:17:01 | - | 41,500 |
| 10:55:07 | - | 41,400 |
| 10:38:25 | - | 41,500 |
| 10:23:15 | - | 41,500 |
| 10:18:42 | - | 41,500 |
| 10:17:17 | - | 41,400 |
| 10:17:01 | - | 41,300 |
| 10:16:51 | - | 41,300 |
| 09:44:27 | - | 41,200 |
| 09:41:01 | - | 41,100 |
| 09:40:31 | - | 41,100 |
| 09:40:07 | - | 41,300 |
| 09:39:43 | - | 41,300 |
| 09:39:26 | - | 41,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:01 | - | 41,300 |
| 09:38:48 | - | 41,200 |
| 09:38:31 | - | 41,100 |
| 09:38:15 | - | 41,000 |
| 09:31:06 | - | 40,900 |
| 09:12:49 | - | 40,900 |
| 09:11:40 | - | 40,900 |
| 09:10:17 | - | 41,000 |
| 09:06:26 | - | 41,000 |
| 09:06:01 | - | 40,800 |
| 09:05:49 | - | 40,500 |
| 09:05:33 | - | 40,500 |
| 09:04:54 | - | 40,800 |
| 08:45:43 | - | 40,900 |
| 08:30:37 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:31 | - | 41,000 |
| 07:58:32 | - | 41,200 |
| 07:58:32 | - | 41,200 |
| 07:49:51 | - | 41,300 |
| 07:49:50 | - | 41,200 |
| 07:49:49 | - | 41,500 |
| 07:49:47 | - | 41,400 |
| 07:35:50 | - | 41,100 |
| 07:30:00 | - | 41,000 |
| 05.02.26 22:31:42 | - | 40,600 |
| 05.02.26 22:31:14 | - | 40,700 |
| 05.02.26 22:00:06 | - | 40,600 |
| 05.02.26 21:58:01 | - | 40,700 |
| 05.02.26 21:51:34 | - | 40,800 |
| 05.02.26 21:07:14 | - | 40,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login