STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:14 | - | 32,600 |
| 22:55:14 | - | 32,600 |
| 22:55:14 | - | 32,600 |
| 22:55:14 | - | 32,600 |
| 22:55:14 | - | 32,600 |
| 22:55:14 | - | 32,600 |
| 22:50:13 | - | 32,620 |
| 22:50:13 | - | 32,620 |
| 22:45:13 | - | 32,600 |
| 22:45:13 | - | 32,600 |
| 22:40:12 | - | 32,620 |
| 22:40:12 | - | 32,620 |
| 22:40:12 | - | 32,620 |
| 22:35:10 | - | 32,600 |
| 22:35:10 | - | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:10 | - | 32,620 |
| 22:25:10 | - | 32,600 |
| 22:25:10 | - | 32,600 |
| 22:20:09 | - | 32,620 |
| 22:15:07 | - | 32,600 |
| 22:10:07 | - | 32,620 |
| 22:05:06 | - | 32,600 |
| 22:00:05 | - | 32,620 |
| 21:59:15 | - | 32,580 |
| 20:20:05 | - | 32,600 |
| 18:13:02 | - | 32,600 |
| 17:40:51 | - | 32,600 |
| 17:35:48 | - | 32,600 |
| 17:35:48 | - | 32,600 |
| 17:29:02 | - | 32,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:35 | - | 32,540 |
| 17:27:29 | - | 32,540 |
| 17:26:27 | - | 32,520 |
| 17:25:29 | - | 32,520 |
| 17:23:31 | - | 32,520 |
| 17:22:20 | - | 32,720 |
| 17:22:04 | - | 32,700 |
| 17:21:53 | - | 32,660 |
| 17:17:33 | - | 32,740 |
| 17:16:37 | - | 32,560 |
| 17:05:42 | - | 32,560 |
| 16:47:58 | - | 32,520 |
| 16:36:27 | - | 32,520 |
| 16:27:43 | - | 32,520 |
| 16:17:58 | - | 32,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login