STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:05 | - | 32,600 |
| 18:13:02 | - | 32,600 |
| 17:40:51 | - | 32,600 |
| 17:35:48 | - | 32,600 |
| 17:35:48 | - | 32,600 |
| 17:29:02 | - | 32,540 |
| 17:28:35 | - | 32,540 |
| 17:27:29 | - | 32,540 |
| 17:26:27 | - | 32,520 |
| 17:25:29 | - | 32,520 |
| 17:23:31 | - | 32,520 |
| 17:22:20 | - | 32,720 |
| 17:22:04 | - | 32,700 |
| 17:21:53 | - | 32,660 |
| 17:17:33 | - | 32,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:37 | - | 32,560 |
| 17:05:42 | - | 32,560 |
| 16:47:58 | - | 32,520 |
| 16:36:27 | - | 32,520 |
| 16:27:43 | - | 32,520 |
| 16:17:58 | - | 32,540 |
| 16:00:17 | - | 32,580 |
| 15:58:24 | - | 32,660 |
| 15:47:24 | - | 32,720 |
| 15:46:40 | - | 32,800 |
| 15:46:40 | - | 32,800 |
| 15:40:49 | - | 32,760 |
| 15:39:30 | - | 32,720 |
| 15:36:44 | - | 32,580 |
| 15:35:49 | - | 32,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:32 | - | 32,540 |
| 15:29:14 | - | 32,540 |
| 15:22:55 | - | 32,520 |
| 15:03:06 | - | 32,520 |
| 15:00:57 | - | 32,400 |
| 15:00:22 | - | 32,300 |
| 14:42:34 | - | 32,500 |
| 14:37:10 | - | 32,540 |
| 14:15:04 | - | 32,540 |
| 14:03:46 | - | 32,580 |
| 13:59:14 | - | 32,540 |
| 13:59:06 | - | 32,560 |
| 13:58:08 | - | 32,600 |
| 13:54:01 | - | 32,560 |
| 13:53:51 | - | 32,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login