Steyr Motors AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:59 | 200 | 41,000 |
| 09:06:21 | 100 | 42,800 |
| 05.02.26 17:35:06 | 73 | 40,700 |
| 05.02.26 17:24:06 | 120 | 40,500 |
| 05.02.26 17:24:06 | 38 | 40,600 |
| 05.02.26 17:15:51 | 35 | 40,600 |
| 05.02.26 17:10:49 | 8 | 40,700 |
| 05.02.26 17:10:49 | 171 | 40,700 |
| 05.02.26 17:05:29 | 71 | 40,500 |
| 05.02.26 16:51:06 | 40 | 40,700 |
| 05.02.26 16:39:51 | 24 | 40,600 |
| 05.02.26 16:39:51 | 148 | 40,800 |
| 05.02.26 16:38:33 | 152 | 40,800 |
| 05.02.26 16:32:45 | 282 | 41,000 |
| 05.02.26 16:32:19 | 198 | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:59:04 | 60 | 41,000 |
| 05.02.26 15:59:04 | 40 | 41,200 |
| 05.02.26 14:43:39 | 75 | 41,700 |
| 05.02.26 14:27:46 | 250 | 41,800 |
| 05.02.26 12:57:02 | 99 | 41,700 |
| 05.02.26 12:57:02 | 68 | 41,600 |
| 05.02.26 11:40:37 | 25 | 41,900 |
| 05.02.26 11:30:38 | 1 | 42,000 |
| 05.02.26 09:43:10 | 70 | 42,000 |
| 05.02.26 09:43:10 | 50 | 41,900 |
| 05.02.26 09:13:56 | 50 | 42,000 |
| 05.02.26 09:04:14 | 50 | 42,000 |
| 04.02.26 17:35:22 | 0 | 42,000 |
| 04.02.26 17:16:01 | 11 | 41,800 |
| 04.02.26 17:15:22 | 5 | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 17:04:47 | 79 | 41,500 |
| 04.02.26 17:01:42 | 253 | 41,600 |
| 04.02.26 16:59:58 | 55 | 42,500 |
| 04.02.26 16:59:58 | 5 | 41,900 |
| 04.02.26 16:31:19 | 81 | 41,500 |
| 04.02.26 16:31:19 | 117 | 41,600 |
| 04.02.26 16:31:18 | 198 | 41,600 |
| 04.02.26 16:30:15 | 22 | 41,600 |
| 04.02.26 16:30:15 | 161 | 42,400 |
| 04.02.26 16:30:15 | 15 | 42,400 |
| 04.02.26 16:30:15 | 21 | 42,300 |
| 04.02.26 16:30:15 | 3 | 42,100 |
| 04.02.26 16:28:41 | 250 | 41,600 |
| 04.02.26 16:28:41 | 50 | 41,800 |
| 04.02.26 15:59:24 | 29 | 42,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login