NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:26 | 0 | 85,070 |
| 21:16:19 | 0 | 85,080 |
| 21:01:24 | 0 | 85,070 |
| 20:31:20 | 0 | 85,130 |
| 20:16:31 | 0 | 85,110 |
| 20:01:21 | 0 | 85,060 |
| 19:31:48 | 0 | 85,210 |
| 19:16:42 | 0 | 85,200 |
| 19:01:46 | 0 | 85,270 |
| 18:31:50 | 0 | 85,060 |
| 18:17:02 | 0 | 85,090 |
| 18:02:32 | 0 | 85,060 |
| 17:31:53 | 0 | 85,310 |
| 17:17:05 | 0 | 85,490 |
| 17:02:08 | 0 | 85,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:48 | 880 | 85,520 |
| 16:44:35 | 4 | 85,540 |
| 16:32:23 | 0 | 85,520 |
| 16:17:11 | 0 | 85,170 |
| 16:07:39 | 4 | 84,970 |
| 15:32:10 | 0 | 85,390 |
| 15:17:25 | 0 | 85,080 |
| 15:02:12 | 0 | 85,170 |
| 14:31:57 | 0 | 84,800 |
| 14:31:16 | 300 | 84,820 |
| 14:31:10 | 300 | 84,830 |
| 14:17:29 | 0 | 84,850 |
| 13:32:20 | 0 | 84,820 |
| 13:17:48 | 0 | 84,660 |
| 13:02:57 | 0 | 84,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:41 | 0 | 84,670 |
| 12:32:55 | 0 | 84,870 |
| 12:17:40 | 0 | 84,530 |
| 12:03:17 | 0 | 84,440 |
| 11:32:59 | 0 | 84,460 |
| 11:22:46 | 50 | 84,450 |
| 11:17:58 | 0 | 84,560 |
| 11:03:27 | 0 | 84,450 |
| 10:33:31 | 0 | 84,540 |
| 10:17:17 | 0 | 84,510 |
| 10:03:12 | 0 | 84,500 |
| 09:33:33 | 0 | 84,400 |
| 09:16:49 | 0 | 84,520 |
| 09:07:31 | 0 | 84,540 |
| 08:57:01 | 0 | 85,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login