NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:42 | - | 92,510 |
| 10:51:41 | - | 92,520 |
| 10:51:39 | - | 92,510 |
| 10:51:27 | - | 92,520 |
| 10:51:26 | - | 92,520 |
| 10:51:25 | - | 92,520 |
| 10:51:24 | - | 92,520 |
| 10:51:16 | - | 92,510 |
| 10:51:15 | - | 92,520 |
| 10:51:10 | - | 92,510 |
| 10:51:09 | - | 92,520 |
| 10:51:07 | - | 92,510 |
| 10:51:04 | - | 92,520 |
| 10:50:56 | - | 92,520 |
| 10:50:50 | - | 92,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:49 | - | 92,510 |
| 10:50:48 | - | 92,520 |
| 10:50:47 | - | 92,520 |
| 10:50:46 | - | 92,530 |
| 10:50:41 | - | 92,520 |
| 10:50:39 | - | 92,510 |
| 10:50:38 | - | 92,520 |
| 10:50:37 | - | 92,540 |
| 10:50:36 | - | 92,550 |
| 10:50:35 | - | 92,560 |
| 10:50:28 | - | 92,540 |
| 10:50:27 | - | 92,550 |
| 10:50:25 | - | 92,540 |
| 10:50:22 | - | 92,530 |
| 10:50:21 | - | 92,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:19 | - | 92,540 |
| 10:50:15 | - | 92,540 |
| 10:50:13 | - | 92,530 |
| 10:50:12 | - | 92,540 |
| 10:50:09 | - | 92,530 |
| 10:50:06 | - | 92,550 |
| 10:50:03 | - | 92,540 |
| 10:50:01 | - | 92,530 |
| 10:50:00 | - | 92,540 |
| 10:49:55 | - | 92,540 |
| 10:49:50 | - | 92,540 |
| 10:49:47 | - | 92,550 |
| 10:49:45 | - | 92,550 |
| 10:49:44 | - | 92,540 |
| 10:49:40 | - | 92,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login