NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:19 | - | 83,580 |
| 12:12:18 | - | 83,580 |
| 12:12:16 | - | 83,580 |
| 12:12:14 | - | 83,590 |
| 12:12:09 | - | 83,580 |
| 12:12:05 | - | 83,570 |
| 12:12:04 | - | 83,560 |
| 12:12:03 | - | 83,550 |
| 12:11:48 | - | 83,550 |
| 12:11:43 | - | 83,550 |
| 12:11:28 | - | 83,540 |
| 12:11:14 | - | 83,550 |
| 12:11:00 | - | 83,550 |
| 12:10:59 | - | 83,550 |
| 12:10:58 | - | 83,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:56 | - | 83,550 |
| 12:10:54 | - | 83,550 |
| 12:10:33 | - | 83,550 |
| 12:10:32 | - | 83,550 |
| 12:10:17 | - | 83,540 |
| 12:10:15 | - | 83,550 |
| 12:10:08 | - | 83,550 |
| 12:10:07 | - | 83,550 |
| 12:10:05 | - | 83,550 |
| 12:09:51 | - | 83,550 |
| 12:08:58 | - | 83,550 |
| 12:08:51 | - | 83,550 |
| 12:08:38 | - | 83,550 |
| 12:08:23 | - | 83,550 |
| 12:08:22 | - | 83,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:21 | - | 83,550 |
| 12:08:21 | - | 83,560 |
| 12:08:10 | - | 83,560 |
| 12:08:06 | - | 83,550 |
| 12:08:06 | - | 83,560 |
| 12:08:04 | - | 83,550 |
| 12:08:02 | - | 83,550 |
| 12:08:02 | - | 83,560 |
| 12:07:49 | - | 83,550 |
| 12:07:49 | - | 83,550 |
| 12:07:12 | - | 83,550 |
| 12:07:00 | - | 83,540 |
| 12:06:44 | - | 83,550 |
| 12:06:43 | - | 83,550 |
| 12:06:42 | - | 83,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login