NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:06 | 117 | 85,350 |
| 21:17:23 | 100 | 85,250 |
| 21:04:59 | 30 | 85,190 |
| 21:01:50 | 20 | 85,250 |
| 20:57:52 | 2 | 85,250 |
| 20:57:39 | 3 | 85,190 |
| 20:56:18 | 1 | 85,250 |
| 20:55:39 | 30 | 85,190 |
| 20:54:59 | 2 | 85,250 |
| 20:53:21 | 36 | 85,250 |
| 20:51:35 | 29 | 85,250 |
| 20:48:28 | 13 | 85,250 |
| 20:45:40 | 31 | 85,190 |
| 20:44:45 | 12 | 85,190 |
| 20:36:25 | 3 | 85,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:36 | 50 | 85,250 |
| 20:25:32 | 1 | 85,250 |
| 20:20:41 | 7 | 85,250 |
| 20:20:34 | 50 | 85,250 |
| 20:15:04 | 1 | 85,190 |
| 20:13:35 | 117 | 85,250 |
| 20:10:50 | 10 | 85,190 |
| 20:10:46 | 1 | 85,250 |
| 20:08:34 | 17 | 85,190 |
| 20:08:04 | 12 | 85,250 |
| 20:03:10 | 3 | 85,190 |
| 20:02:42 | 1 | 85,250 |
| 20:00:23 | 100 | 85,230 |
| 20:00:05 | 95 | 85,240 |
| 19:51:20 | 22 | 85,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:27 | 118 | 85,250 |
| 19:48:46 | 4 | 85,400 |
| 19:43:36 | 12 | 85,250 |
| 19:41:23 | 40 | 85,250 |
| 19:40:55 | 46 | 85,400 |
| 19:36:20 | 117 | 85,400 |
| 19:36:04 | 60 | 85,300 |
| 19:34:34 | 14 | 85,300 |
| 19:31:25 | 1 | 85,330 |
| 19:23:54 | 21 | 85,330 |
| 19:22:36 | 117 | 85,320 |
| 19:18:44 | 1,37 Tsd. | 85,330 |
| 19:18:37 | 200 | 85,320 |
| 19:18:28 | 200 | 85,320 |
| 19:18:12 | 200 | 85,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login