NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:26 | 11 | 83,590 |
| 12:06:58 | 3 | 83,550 |
| 12:06:39 | 1 | 83,610 |
| 12:06:03 | 76 | 83,610 |
| 12:04:14 | 1 | 83,610 |
| 12:03:50 | 2 | 83,590 |
| 12:03:48 | 250 | 83,590 |
| 12:03:28 | 4 | 83,600 |
| 12:03:18 | 1 | 83,630 |
| 12:03:02 | 1 | 83,630 |
| 12:02:38 | 1 | 83,640 |
| 11:55:28 | 1 | 83,560 |
| 11:51:47 | 10 | 83,540 |
| 11:44:11 | 204 | 83,600 |
| 11:43:40 | 1 | 83,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:27 | 7 | 83,630 |
| 11:42:27 | 100 | 83,610 |
| 11:38:40 | 225 | 83,640 |
| 11:31:38 | 35 | 83,710 |
| 11:30:02 | 55 | 83,660 |
| 11:28:28 | 1 | 83,680 |
| 11:27:50 | 60 | 83,620 |
| 11:27:24 | 5 | 83,650 |
| 11:26:14 | 96 | 83,760 |
| 11:25:59 | 500 | 83,760 |
| 11:25:20 | 100 | 83,770 |
| 11:25:05 | 15 | 83,770 |
| 11:19:59 | 25 | 83,760 |
| 11:19:45 | 59 | 83,750 |
| 11:13:57 | 12 | 83,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:48 | 240 | 83,760 |
| 11:07:40 | 200 | 83,780 |
| 11:05:48 | 10 | 83,740 |
| 11:04:28 | 61 | 83,640 |
| 10:55:02 | 1 | 83,700 |
| 10:54:24 | 40 | 83,750 |
| 10:51:54 | 20 | 83,760 |
| 10:51:32 | 1 | 83,780 |
| 10:50:36 | 45 | 83,790 |
| 10:43:14 | 10 | 83,810 |
| 10:42:24 | 256 | 83,800 |
| 10:42:00 | 35 | 83,760 |
| 10:40:36 | 1 | 83,850 |
| 10:36:31 | 1 | 83,840 |
| 10:35:21 | 15 | 83,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login