GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:09 | 0 | 601,600 |
| 09:14:20 | 0 | 601,400 |
| 09:05:08 | 0 | 599,800 |
| 08:31:18 | 0 | 602,200 |
| 08:16:19 | 0 | 600,600 |
| 08:03:22 | 0 | 599,800 |
| 07:37:14 | 0 | 599,800 |
| 07:32:12 | 0 | 599,800 |
| 06.08.26 21:46:08 | 0 | 599,600 |
| 06.08.26 21:31:12 | 0 | 599,800 |
| 06.08.26 21:16:15 | 0 | 600,200 |
| 06.08.26 21:01:12 | 0 | 600,200 |
| 06.08.26 20:31:10 | 0 | 600,400 |
| 06.08.26 20:16:14 | 0 | 600,200 |
| 06.08.26 20:01:12 | 0 | 600,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:31:19 | 0 | 600,200 |
| 06.08.26 19:16:14 | 0 | 600,400 |
| 06.08.26 19:01:17 | 0 | 600,600 |
| 06.08.26 18:31:26 | 0 | 600,000 |
| 06.08.26 18:16:21 | 0 | 599,600 |
| 06.08.26 18:01:28 | 0 | 600,400 |
| 06.08.26 17:33:23 | 0 | 600,800 |
| 06.08.26 17:16:11 | 0 | 604,200 |
| 06.08.26 17:01:12 | 0 | 605,200 |
| 06.08.26 16:31:17 | 0 | 605,400 |
| 06.08.26 16:16:11 | 0 | 604,200 |
| 06.08.26 15:31:14 | 0 | 608,000 |
| 06.08.26 15:16:19 | 0 | 608,400 |
| 06.08.26 15:01:11 | 0 | 607,800 |
| 06.08.26 14:31:11 | 0 | 609,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 14:16:22 | 0 | 609,200 |
| 06.08.26 13:31:09 | 0 | 608,400 |
| 06.08.26 13:16:16 | 0 | 608,400 |
| 06.08.26 12:31:22 | 0 | 608,800 |
| 06.08.26 12:16:19 | 0 | 608,800 |
| 06.08.26 12:01:17 | 0 | 609,200 |
| 06.08.26 11:31:30 | 0 | 609,400 |
| 06.08.26 11:16:16 | 0 | 609,400 |
| 06.08.26 11:01:18 | 0 | 609,600 |
| 06.08.26 10:31:21 | 0 | 610,200 |
| 06.08.26 10:20:16 | 0 | 610,200 |
| 06.08.26 10:16:14 | 0 | 610,000 |
| 06.08.26 10:01:23 | 0 | 610,200 |
| 06.08.26 09:33:45 | 0 | 611,400 |
| 06.08.26 09:17:20 | 0 | 610,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login