U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:35 | 0 | 146,600 |
| 17:48:24 | 0 | 147,200 |
| 17:33:27 | 0 | 147,200 |
| 17:16:25 | 0 | 147,200 |
| 17:01:27 | 0 | 147,200 |
| 16:46:17 | 0 | 147,200 |
| 16:31:19 | 0 | 147,200 |
| 16:16:19 | 0 | 147,200 |
| 15:46:13 | 0 | 147,400 |
| 15:31:11 | 0 | 147,400 |
| 15:16:13 | 0 | 147,400 |
| 15:01:15 | 0 | 147,400 |
| 14:46:13 | 0 | 147,400 |
| 14:31:08 | 0 | 147,400 |
| 14:16:10 | 0 | 147,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:17 | 0 | 147,600 |
| 13:46:08 | 0 | 147,600 |
| 13:31:04 | 0 | 147,800 |
| 13:16:10 | 0 | 147,800 |
| 13:01:05 | 0 | 147,800 |
| 12:46:05 | 0 | 147,800 |
| 12:31:03 | 0 | 147,800 |
| 12:01:30 | 0 | 147,800 |
| 11:46:17 | 0 | 148,000 |
| 11:31:25 | 0 | 148,000 |
| 11:16:20 | 0 | 148,000 |
| 11:01:25 | 0 | 148,000 |
| 10:46:14 | 0 | 148,000 |
| 10:31:20 | 0 | 148,000 |
| 10:16:10 | 0 | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:16 | 0 | 148,000 |
| 09:46:06 | 0 | 148,000 |
| 09:31:09 | 0 | 148,000 |
| 09:14:09 | 0 | 148,000 |
| 09:05:12 | 0 | 147,800 |
| 08:46:27 | 0 | 149,600 |
| 08:31:26 | 0 | 149,600 |
| 08:16:34 | 0 | 149,800 |
| 08:03:31 | 0 | 149,200 |
| 07:53:14 | 0 | 148,800 |
| 07:45:17 | 0 | 148,800 |
| 07:37:14 | 0 | 148,800 |
| 07:32:11 | 0 | 148,600 |
| 23.03.26 21:55:24 | 0 | 150,000 |
| 23.03.26 21:46:23 | 0 | 150,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login