IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:29 | 0 | 72,800 |
| 15:16:35 | 0 | 72,800 |
| 15:01:38 | 0 | 72,900 |
| 14:46:41 | 0 | 72,600 |
| 14:31:29 | 0 | 72,700 |
| 14:16:39 | 0 | 72,800 |
| 14:01:50 | 0 | 73,000 |
| 13:46:30 | 0 | 73,300 |
| 13:31:18 | 0 | 73,500 |
| 13:16:33 | 0 | 73,500 |
| 13:01:37 | 0 | 73,500 |
| 12:46:14 | 0 | 73,300 |
| 12:31:16 | 0 | 73,300 |
| 12:01:53 | 0 | 73,300 |
| 11:46:33 | 0 | 73,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:49 | 0 | 73,400 |
| 11:16:42 | 0 | 73,000 |
| 11:01:50 | 0 | 73,000 |
| 10:46:28 | 0 | 72,600 |
| 10:31:40 | 0 | 72,600 |
| 10:16:29 | 0 | 72,300 |
| 10:01:40 | 0 | 72,400 |
| 09:46:17 | 0 | 72,600 |
| 09:31:35 | 0 | 72,600 |
| 09:14:30 | 0 | 72,400 |
| 09:05:36 | 0 | 72,400 |
| 08:55:18 | 0 | 73,400 |
| 08:46:19 | 0 | 73,600 |
| 08:31:18 | 0 | 73,700 |
| 08:16:24 | 0 | 73,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:24 | 0 | 73,400 |
| 07:53:12 | 0 | 73,200 |
| 07:45:16 | 0 | 73,200 |
| 07:37:12 | 0 | 73,200 |
| 07:32:12 | 0 | 73,200 |
| 23.03.26 21:56:06 | 0 | 73,800 |
| 23.03.26 21:47:03 | 0 | 73,800 |
| 23.03.26 21:31:59 | 0 | 73,700 |
| 23.03.26 21:17:34 | 0 | 73,700 |
| 23.03.26 21:03:41 | 0 | 73,700 |
| 23.03.26 20:48:01 | 0 | 74,000 |
| 23.03.26 20:32:34 | 0 | 73,900 |
| 23.03.26 20:17:58 | 0 | 74,000 |
| 23.03.26 20:03:17 | 0 | 74,100 |
| 23.03.26 19:48:05 | 0 | 74,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login