IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:18 | - | 67,200 |
| 14:02:17 | - | 67,300 |
| 13:49:00 | - | 67,200 |
| 13:48:45 | - | 67,300 |
| 13:48:30 | - | 67,200 |
| 13:48:29 | - | 67,200 |
| 13:41:43 | - | 67,300 |
| 13:39:16 | - | 67,000 |
| 13:39:10 | - | 67,100 |
| 13:39:09 | - | 67,100 |
| 13:38:56 | - | 67,000 |
| 13:38:51 | - | 67,100 |
| 13:22:19 | - | 66,900 |
| 13:20:33 | - | 67,000 |
| 13:20:33 | - | 67,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:08 | - | 67,000 |
| 13:18:37 | - | 67,000 |
| 13:18:24 | - | 66,900 |
| 13:01:01 | - | 67,000 |
| 12:57:36 | - | 66,900 |
| 12:53:40 | - | 66,900 |
| 12:53:29 | - | 66,900 |
| 12:53:24 | - | 66,800 |
| 12:41:08 | - | 66,900 |
| 12:38:11 | - | 66,900 |
| 12:38:10 | - | 67,000 |
| 12:38:09 | - | 67,000 |
| 12:34:45 | - | 66,900 |
| 12:34:42 | - | 66,900 |
| 12:34:41 | - | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:09 | - | 66,900 |
| 12:32:09 | - | 67,000 |
| 12:26:12 | - | 67,100 |
| 12:25:30 | - | 67,100 |
| 12:25:11 | - | 67,100 |
| 12:25:11 | - | 67,100 |
| 12:25:11 | - | 67,000 |
| 12:24:17 | - | 67,100 |
| 12:24:13 | - | 67,000 |
| 12:24:13 | - | 67,100 |
| 12:17:24 | - | 66,800 |
| 12:09:14 | - | 67,000 |
| 11:56:35 | - | 67,000 |
| 11:56:34 | - | 67,000 |
| 11:54:37 | - | 66,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login