IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:35 | - | 80,900 |
| 21:52:27 | - | 80,900 |
| 21:50:14 | - | 80,800 |
| 21:50:12 | - | 80,900 |
| 21:50:01 | - | 80,800 |
| 21:48:49 | - | 80,900 |
| 21:48:37 | - | 80,900 |
| 21:48:17 | - | 80,900 |
| 21:45:13 | - | 80,900 |
| 21:45:12 | - | 81,000 |
| 21:44:16 | - | 80,900 |
| 21:42:33 | - | 81,000 |
| 21:40:27 | - | 80,900 |
| 21:40:24 | - | 81,000 |
| 21:40:09 | - | 80,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:12 | - | 80,900 |
| 21:38:09 | - | 80,800 |
| 21:38:02 | - | 80,900 |
| 21:37:56 | - | 80,800 |
| 21:37:46 | - | 80,900 |
| 21:34:26 | - | 80,800 |
| 21:34:20 | - | 80,900 |
| 21:34:02 | - | 80,800 |
| 21:33:53 | - | 80,900 |
| 21:33:52 | - | 81,000 |
| 21:30:54 | - | 80,900 |
| 21:30:50 | - | 81,000 |
| 21:30:45 | - | 80,900 |
| 21:30:38 | - | 80,900 |
| 21:30:36 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:33 | - | 80,900 |
| 21:30:26 | - | 81,000 |
| 21:28:46 | - | 80,900 |
| 21:28:42 | - | 81,000 |
| 21:28:29 | - | 80,900 |
| 21:28:27 | - | 81,000 |
| 21:28:16 | - | 80,900 |
| 21:25:12 | - | 81,000 |
| 21:25:02 | - | 80,900 |
| 21:23:27 | - | 81,000 |
| 21:23:22 | - | 80,900 |
| 21:22:42 | - | 81,000 |
| 21:22:02 | - | 80,900 |
| 21:22:01 | - | 81,000 |
| 21:19:15 | - | 80,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login