IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:01 | 74 | 62,80 |
| 13:01:01 | 84 | 62,80 |
| 12:32:09 | 13 | 62,70 |
| 12:32:09 | 43 | 62,70 |
| 12:32:09 | 46 | 62,70 |
| 12:32:09 | 85 | 62,70 |
| 12:27:00 | 17 | 62,90 |
| 12:24:13 | 6 | 62,90 |
| 12:24:13 | 99 | 62,70 |
| 12:24:13 | 268 | 62,90 |
| 12:24:13 | 82 | 62,90 |
| 12:24:13 | 170 | 62,80 |
| 12:24:13 | 44 | 62,80 |
| 12:24:13 | 50 | 62,80 |
| 12:24:13 | 66 | 62,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:13 | 53 | 62,60 |
| 12:24:13 | 73 | 62,60 |
| 12:24:13 | 50 | 62,60 |
| 12:18:04 | 12 | 62,60 |
| 12:17:24 | 26 | 62,50 |
| 12:17:24 | 8 | 62,50 |
| 12:17:24 | 8 | 62,50 |
| 12:17:24 | 62 | 62,50 |
| 12:17:24 | 65 | 62,50 |
| 12:17:24 | 71 | 62,50 |
| 12:17:24 | 15 | 62,50 |
| 12:17:24 | 7 | 62,50 |
| 12:17:24 | 34 | 62,50 |
| 12:17:24 | 1 | 62,50 |
| 12:17:24 | 60 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:24 | 7 | 62,50 |
| 12:17:24 | 23 | 62,50 |
| 12:17:24 | 15 | 62,60 |
| 12:17:24 | 50 | 62,60 |
| 12:17:24 | 34 | 62,60 |
| 12:17:24 | 5 | 62,60 |
| 12:17:24 | 4 | 62,60 |
| 12:17:24 | 30 | 62,60 |
| 11:35:08 | 9 | 62,60 |
| 11:06:51 | 43 | 62,60 |
| 11:06:51 | 2 | 62,50 |
| 11:06:51 | 72 | 62,50 |
| 11:06:51 | 67 | 62,50 |
| 11:06:51 | 62 | 62,50 |
| 11:06:51 | 1 | 62,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login