IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:31 | 95 | 74,90 |
| 10:15:31 | 32 | 74,90 |
| 10:12:36 | 41 | 75,10 |
| 10:12:36 | 83 | 75,10 |
| 10:12:36 | 75 | 75,10 |
| 10:12:22 | 43 | 75,10 |
| 10:12:22 | 16 | 75,10 |
| 10:12:22 | 103 | 75,10 |
| 10:08:10 | 54 | 75,40 |
| 10:08:10 | 11 | 75,40 |
| 09:57:15 | 100 | 75,20 |
| 09:56:14 | 6 | 75,40 |
| 09:55:58 | 23 | 75,40 |
| 09:35:35 | 4 | 75,60 |
| 09:35:12 | 43 | 75,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:12 | 27 | 75,80 |
| 09:26:40 | 36 | 75,80 |
| 09:26:10 | 62 | 75,70 |
| 09:26:10 | 25 | 75,70 |
| 09:26:10 | 50 | 75,70 |
| 09:25:04 | 5 | 75,80 |
| 09:22:32 | 86 | 75,80 |
| 09:21:02 | 57 | 75,90 |
| 09:21:02 | 9 | 75,90 |
| 09:21:02 | 30 | 75,90 |
| 09:21:02 | 23 | 75,70 |
| 09:21:02 | 1,44 Tsd. | 75,60 |
| 09:20:31 | 80 | 75,90 |
| 09:20:31 | 10 | 75,70 |
| 09:20:31 | 5 | 75,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:00 | 57 | 75,60 |
| 09:19:28 | 212 | 75,60 |
| 09:19:28 | 141 | 75,60 |
| 09:19:28 | 65 | 75,60 |
| 09:19:28 | 25 | 75,60 |
| 09:19:28 | 65 | 75,60 |
| 09:19:28 | 87 | 75,60 |
| 09:19:28 | 35 | 75,60 |
| 09:19:28 | 97 | 75,50 |
| 09:19:28 | 43 | 75,50 |
| 09:18:11 | 40 | 75,60 |
| 09:18:08 | 75 | 75,60 |
| 09:18:08 | 59 | 75,60 |
| 09:18:08 | 89 | 75,60 |
| 09:18:08 | 86 | 75,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login