COREWEAVE INC. A DL-,0001
WKN A413X6 | ISIN US21873S1087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:43 | - | 54,180 |
| 17:03:42 | - | 54,190 |
| 17:03:39 | - | 54,220 |
| 17:03:38 | - | 54,190 |
| 17:03:37 | - | 54,190 |
| 17:03:37 | - | 54,190 |
| 17:03:36 | - | 54,170 |
| 17:03:36 | - | 54,070 |
| 17:03:35 | - | 54,060 |
| 17:03:35 | - | 54,060 |
| 17:03:35 | - | 54,070 |
| 17:03:34 | - | 54,080 |
| 17:03:34 | - | 54,110 |
| 17:03:33 | - | 54,100 |
| 17:03:33 | - | 54,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:32 | - | 54,100 |
| 17:03:31 | - | 54,090 |
| 17:03:30 | - | 54,090 |
| 17:03:29 | - | 54,080 |
| 17:03:28 | - | 54,090 |
| 17:03:28 | - | 54,080 |
| 17:03:27 | - | 54,120 |
| 17:03:26 | - | 54,100 |
| 17:03:26 | - | 54,090 |
| 17:03:25 | - | 54,070 |
| 17:03:24 | - | 54,080 |
| 17:03:24 | - | 54,070 |
| 17:03:23 | - | 54,090 |
| 17:03:22 | - | 54,080 |
| 17:03:22 | - | 54,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:21 | - | 54,070 |
| 17:03:21 | - | 54,080 |
| 17:03:20 | - | 54,070 |
| 17:03:19 | - | 54,070 |
| 17:03:19 | - | 54,080 |
| 17:03:18 | - | 54,110 |
| 17:03:18 | - | 54,100 |
| 17:03:17 | - | 54,120 |
| 17:03:17 | - | 54,140 |
| 17:03:16 | - | 54,140 |
| 17:03:16 | - | 54,150 |
| 17:03:15 | - | 54,130 |
| 17:03:15 | - | 54,160 |
| 17:03:13 | - | 54,140 |
| 17:03:12 | - | 54,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login