EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:17 | - | 244,250 |
| 15:04:12 | - | 244,200 |
| 15:03:58 | - | 244,150 |
| 15:03:50 | - | 244,200 |
| 15:03:45 | - | 244,150 |
| 15:03:35 | - | 244,150 |
| 15:03:20 | - | 244,150 |
| 15:03:20 | - | 244,150 |
| 15:03:18 | - | 244,150 |
| 15:03:11 | - | 244,200 |
| 15:03:01 | - | 244,150 |
| 15:02:52 | - | 244,200 |
| 15:02:35 | - | 244,150 |
| 15:02:34 | - | 244,200 |
| 15:02:31 | - | 244,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:23 | - | 244,150 |
| 15:02:11 | - | 244,200 |
| 15:02:10 | - | 244,200 |
| 15:01:57 | - | 244,200 |
| 15:01:53 | - | 244,150 |
| 15:01:51 | - | 244,150 |
| 15:01:51 | - | 244,150 |
| 15:01:47 | - | 244,100 |
| 15:01:45 | - | 244,150 |
| 15:01:44 | - | 244,100 |
| 15:01:42 | - | 244,150 |
| 15:01:39 | - | 244,100 |
| 15:01:38 | - | 244,150 |
| 15:01:38 | - | 244,150 |
| 15:01:36 | - | 244,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:34 | - | 244,050 |
| 15:01:34 | - | 244,100 |
| 15:01:17 | - | 244,100 |
| 15:01:16 | - | 244,150 |
| 15:01:15 | - | 244,100 |
| 15:01:11 | - | 244,150 |
| 15:01:10 | - | 244,100 |
| 15:01:01 | - | 244,150 |
| 15:00:54 | - | 244,150 |
| 15:00:52 | - | 244,150 |
| 15:00:50 | - | 244,150 |
| 15:00:49 | - | 244,200 |
| 15:00:45 | - | 244,150 |
| 15:00:42 | - | 244,150 |
| 15:00:38 | - | 244,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login