EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:13 | - | 244,300 |
| 13:25:07 | - | 244,300 |
| 13:25:03 | - | 244,250 |
| 13:24:37 | - | 244,300 |
| 13:24:17 | - | 244,300 |
| 13:22:47 | - | 244,300 |
| 13:22:18 | - | 244,250 |
| 13:22:12 | - | 244,300 |
| 13:22:08 | - | 244,300 |
| 13:22:06 | - | 244,300 |
| 13:20:39 | - | 244,300 |
| 13:20:12 | - | 244,350 |
| 13:19:49 | - | 244,350 |
| 13:19:31 | - | 244,400 |
| 13:19:23 | - | 244,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:23 | - | 244,350 |
| 13:16:16 | - | 244,400 |
| 13:16:11 | - | 244,350 |
| 13:15:55 | - | 244,400 |
| 13:15:45 | - | 244,400 |
| 13:15:38 | - | 244,400 |
| 13:15:36 | - | 244,350 |
| 13:15:22 | - | 244,400 |
| 13:15:08 | - | 244,400 |
| 13:15:03 | - | 244,400 |
| 13:14:36 | - | 244,350 |
| 13:14:32 | - | 244,350 |
| 13:14:24 | - | 244,350 |
| 13:14:12 | - | 244,350 |
| 13:13:39 | - | 244,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:35 | - | 244,350 |
| 13:13:13 | - | 244,350 |
| 13:13:08 | - | 244,350 |
| 13:12:31 | - | 244,350 |
| 13:12:27 | - | 244,300 |
| 13:12:26 | - | 244,350 |
| 13:12:12 | - | 244,300 |
| 13:11:33 | - | 244,350 |
| 13:10:03 | - | 244,400 |
| 13:09:53 | - | 244,450 |
| 13:09:46 | - | 244,450 |
| 13:09:39 | - | 244,400 |
| 13:09:23 | - | 244,450 |
| 13:09:01 | - | 244,400 |
| 13:08:37 | - | 244,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login