Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:16 | 100 | 289,0750 |
| 16:22:52 | 100 | 289,0750 |
| 16:22:46 | 100 | 289,0900 |
| 16:22:20 | 100 | 289,3200 |
| 16:21:16 | 200 | 289,3100 |
| 16:21:12 | 100 | 289,2900 |
| 16:20:40 | 100 | 289,1200 |
| 16:20:37 | 120 | 288,8550 |
| 16:20:37 | 100 | 288,9500 |
| 16:20:37 | 100 | 288,9500 |
| 16:20:37 | 100 | 288,9400 |
| 16:20:37 | 100 | 288,9400 |
| 16:18:50 | 100 | 288,6054 |
| 16:18:16 | 200 | 288,7500 |
| 16:18:06 | 100 | 288,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:05 | 100 | 288,7550 |
| 16:17:59 | 150 | 288,7600 |
| 16:17:58 | 100 | 288,7700 |
| 16:17:58 | 100 | 288,7700 |
| 16:17:58 | 100 | 288,7700 |
| 16:17:58 | 100 | 288,7600 |
| 16:17:58 | 200 | 288,7600 |
| 16:17:29 | 100 | 288,7600 |
| 16:17:29 | 165 | 288,5650 |
| 16:17:00 | 100 | 288,7200 |
| 16:17:00 | 100 | 288,7300 |
| 16:17:00 | 100 | 288,7300 |
| 16:17:00 | 100 | 288,7300 |
| 16:17:00 | 100 | 288,7300 |
| 16:17:00 | 100 | 288,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:00 | 100 | 288,7300 |
| 16:17:00 | 100 | 288,7200 |
| 16:15:51 | 176 | 288,7400 |
| 16:15:16 | 100 | 288,7600 |
| 16:13:53 | 100 | 288,4050 |
| 16:13:51 | 100 | 288,4100 |
| 16:13:51 | 100 | 288,3300 |
| 16:13:51 | 100 | 288,3300 |
| 16:13:51 | 100 | 288,3300 |
| 16:13:43 | 100 | 288,3400 |
| 16:12:46 | 200 | 288,5000 |
| 16:12:11 | 100 | 288,5250 |
| 16:11:27 | 100 | 288,5800 |
| 16:11:27 | 100 | 288,5800 |
| 16:11:15 | 100 | 288,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login