EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:23 | 0 | 246,050 |
| 14:13:12 | 0 | 246,050 |
| 13:43:10 | 0 | 246,050 |
| 13:13:48 | 0 | 246,050 |
| 12:43:55 | 0 | 246,050 |
| 12:14:18 | 0 | 246,050 |
| 11:44:06 | 0 | 246,050 |
| 11:14:12 | 0 | 246,050 |
| 10:43:27 | 0 | 246,050 |
| 10:14:14 | 0 | 246,100 |
| 09:44:11 | 0 | 246,400 |
| 09:17:18 | 20 | 246,400 |
| 09:13:03 | 0 | 244,800 |
| 08:43:30 | 0 | 244,800 |
| 07:30:36 | 0 | 244,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:43:51 | 0 | 246,850 |
| 22.12.25 22:14:12 | 0 | 246,850 |
| 22.12.25 22:08:01 | 2 | 246,900 |
| 22.12.25 21:48:15 | 7 | 244,000 |
| 22.12.25 21:44:19 | 0 | 244,000 |
| 22.12.25 21:13:03 | 0 | 244,250 |
| 22.12.25 20:43:35 | 0 | 244,000 |
| 22.12.25 20:14:10 | 0 | 244,000 |
| 22.12.25 19:44:14 | 0 | 244,950 |
| 22.12.25 19:13:34 | 0 | 245,050 |
| 22.12.25 18:43:47 | 0 | 245,050 |
| 22.12.25 18:13:35 | 0 | 246,350 |
| 22.12.25 17:43:14 | 0 | 244,900 |
| 22.12.25 17:13:58 | 0 | 243,800 |
| 22.12.25 17:01:25 | 4 | 243,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:43:29 | 0 | 244,800 |
| 22.12.25 16:15:17 | 2 | 244,800 |
| 22.12.25 16:13:12 | 0 | 245,300 |
| 22.12.25 16:11:04 | 1 | 245,400 |
| 22.12.25 16:01:58 | 5 | 245,250 |
| 22.12.25 15:47:06 | 3 | 246,050 |
| 22.12.25 15:13:32 | 0 | 247,450 |
| 22.12.25 15:10:58 | 13 | 246,050 |
| 22.12.25 15:10:38 | 2 | 247,450 |
| 22.12.25 14:43:21 | 0 | 246,250 |
| 22.12.25 14:13:27 | 0 | 246,250 |
| 22.12.25 13:44:05 | 0 | 246,250 |
| 22.12.25 13:14:22 | 0 | 245,900 |
| 22.12.25 12:43:05 | 0 | 245,700 |
| 22.12.25 12:41:51 | 20 | 245,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login