TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:01 | 0 | 10,420 |
| 09:33:23 | 0 | 10,430 |
| 09:16:55 | 0 | 10,440 |
| 09:08:08 | 0 | 10,420 |
| 08:56:41 | 0 | 10,420 |
| 08:48:25 | 0 | 10,420 |
| 08:35:33 | 0 | 10,430 |
| 08:17:26 | 0 | 10,410 |
| 08:05:47 | 0 | 10,410 |
| 07:53:33 | 0 | 10,420 |
| 07:45:38 | 0 | 10,420 |
| 07:37:47 | 0 | 10,425 |
| 07:32:29 | 0 | 10,435 |
| 05.02.26 21:55:44 | 0 | 10,475 |
| 05.02.26 21:46:41 | 0 | 10,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:31:46 | 0 | 10,475 |
| 05.02.26 21:17:10 | 0 | 10,535 |
| 05.02.26 21:02:44 | 0 | 10,490 |
| 05.02.26 20:47:28 | 0 | 10,495 |
| 05.02.26 20:32:00 | 0 | 10,535 |
| 05.02.26 20:17:17 | 0 | 10,565 |
| 05.02.26 20:02:23 | 0 | 10,490 |
| 05.02.26 19:47:19 | 0 | 10,485 |
| 05.02.26 19:32:00 | 0 | 10,495 |
| 05.02.26 19:17:30 | 0 | 10,505 |
| 05.02.26 19:03:05 | 0 | 10,490 |
| 05.02.26 18:47:20 | 0 | 10,545 |
| 05.02.26 18:33:40 | 0 | 10,480 |
| 05.02.26 18:17:58 | 0 | 10,515 |
| 05.02.26 18:03:18 | 0 | 10,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:47:54 | 0 | 10,570 |
| 05.02.26 17:32:38 | 0 | 10,565 |
| 05.02.26 17:17:50 | 0 | 10,500 |
| 05.02.26 17:03:20 | 0 | 10,525 |
| 05.02.26 16:47:34 | 0 | 10,490 |
| 05.02.26 16:32:49 | 0 | 10,495 |
| 05.02.26 16:17:55 | 0 | 10,580 |
| 05.02.26 15:47:45 | 0 | 10,530 |
| 05.02.26 15:32:55 | 0 | 10,695 |
| 05.02.26 15:18:09 | 0 | 10,510 |
| 05.02.26 15:03:05 | 0 | 10,510 |
| 05.02.26 14:47:33 | 0 | 10,515 |
| 05.02.26 14:32:31 | 0 | 10,525 |
| 05.02.26 14:17:38 | 0 | 10,525 |
| 05.02.26 14:03:18 | 0 | 10,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login