TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:56 | - | 10,805 |
| 19:13:51 | - | 10,800 |
| 19:13:42 | - | 10,795 |
| 19:13:24 | - | 10,800 |
| 19:13:11 | - | 10,805 |
| 19:12:56 | - | 10,810 |
| 19:12:51 | - | 10,805 |
| 19:12:38 | - | 10,810 |
| 19:12:33 | - | 10,805 |
| 19:12:22 | - | 10,810 |
| 19:12:17 | - | 10,805 |
| 19:12:11 | - | 10,810 |
| 19:12:02 | - | 10,790 |
| 19:11:56 | - | 10,800 |
| 19:10:38 | - | 10,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:33 | - | 10,805 |
| 19:10:20 | - | 10,810 |
| 19:10:11 | - | 10,805 |
| 19:10:02 | - | 10,795 |
| 19:09:44 | - | 10,790 |
| 19:08:58 | - | 10,795 |
| 19:08:53 | - | 10,800 |
| 19:08:41 | - | 10,795 |
| 19:08:36 | - | 10,800 |
| 19:08:31 | - | 10,795 |
| 19:08:21 | - | 10,805 |
| 19:07:54 | - | 10,810 |
| 19:07:48 | - | 10,810 |
| 19:07:40 | - | 10,795 |
| 19:07:23 | - | 10,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:18 | - | 10,795 |
| 19:07:13 | - | 10,815 |
| 19:06:11 | - | 10,825 |
| 19:06:01 | - | 10,830 |
| 19:05:44 | - | 10,825 |
| 19:05:22 | - | 10,820 |
| 19:05:17 | - | 10,800 |
| 19:04:57 | - | 10,805 |
| 19:04:49 | - | 10,810 |
| 19:04:44 | - | 10,800 |
| 19:04:21 | - | 10,805 |
| 19:04:10 | - | 10,800 |
| 19:03:57 | - | 10,795 |
| 19:03:38 | - | 10,805 |
| 19:03:16 | - | 10,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login