TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:06 | - | 8,606 |
| 09:37:06 | - | 8,613 |
| 09:30:09 | - | 8,606 |
| 09:30:04 | - | 8,613 |
| 09:30:01 | - | 8,607 |
| 09:29:59 | - | 8,600 |
| 09:22:01 | - | 8,610 |
| 09:21:55 | - | 8,593 |
| 09:21:26 | - | 8,610 |
| 09:21:25 | - | 8,595 |
| 09:19:19 | - | 8,608 |
| 09:19:14 | - | 8,593 |
| 09:19:03 | - | 8,608 |
| 09:15:04 | - | 8,617 |
| 09:05:41 | - | 8,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:38 | - | 8,598 |
| 09:01:52 | - | 8,611 |
| 09:01:50 | - | 8,618 |
| 09:00:44 | - | 8,611 |
| 09:00:40 | - | 8,629 |
| 09:00:06 | - | 8,613 |
| 09:00:03 | - | 8,628 |
| 08:56:29 | - | 8,575 |
| 08:35:00 | - | 8,576 |
| 08:30:00 | - | 8,575 |
| 08:29:58 | - | 8,610 |
| 08:18:30 | - | 8,576 |
| 08:10:20 | - | 8,575 |
| 08:08:20 | - | 8,581 |
| 08:03:13 | - | 8,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:12 | - | 8,582 |
| 07:30:01 | - | 8,578 |
| 23.03.26 22:59:29 | - | 8,608 |
| 23.03.26 22:57:34 | - | 8,601 |
| 23.03.26 22:57:11 | - | 8,594 |
| 23.03.26 22:48:01 | - | 8,603 |
| 23.03.26 22:27:10 | - | 8,597 |
| 23.03.26 22:15:14 | - | 8,598 |
| 23.03.26 22:05:02 | - | 8,598 |
| 23.03.26 22:00:04 | - | 8,597 |
| 23.03.26 21:59:02 | - | 8,599 |
| 23.03.26 21:49:44 | - | 8,602 |
| 23.03.26 21:40:15 | - | 8,605 |
| 23.03.26 21:31:24 | - | 8,601 |
| 23.03.26 21:26:20 | - | 8,604 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login