Qnity Electronics Inc
WKN A41FSG | ISIN US74743L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:45 | 100 | 176,26 |
| 19:26:45 | 100 | 176,26 |
| 19:26:45 | 100 | 176,23 |
| 19:23:19 | 100 | 176,28 |
| 19:17:06 | 100 | 176,42 |
| 19:15:19 | 100 | 176,33 |
| 19:11:52 | 100 | 175,86 |
| 19:11:03 | 100 | 175,81 |
| 19:06:06 | 100 | 176,10 |
| 19:05:56 | 100 | 176,17 |
| 19:05:06 | 100 | 176,48 |
| 18:58:08 | 100 | 177,14 |
| 18:57:23 | 100 | 176,98 |
| 18:54:09 | 100 | 176,90 |
| 18:52:13 | 100 | 176,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:20 | 100 | 176,64 |
| 18:47:44 | 100 | 175,87 |
| 18:45:58 | 100 | 175,89 |
| 18:43:07 | 100 | 176,00 |
| 18:40:55 | 100 | 175,91 |
| 18:34:44 | 100 | 176,29 |
| 18:34:43 | 100 | 176,36 |
| 18:34:29 | 100 | 176,55 |
| 18:32:58 | 100 | 176,55 |
| 18:32:05 | 100 | 176,87 |
| 18:31:24 | 100 | 176,96 |
| 18:28:23 | 100 | 176,42 |
| 18:28:23 | 100 | 176,42 |
| 18:28:09 | 100 | 176,28 |
| 18:26:20 | 102 | 176,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:20 | 187 | 176,49 |
| 18:26:19 | 200 | 176,49 |
| 18:26:19 | 148 | 176,49 |
| 18:26:19 | 168 | 176,49 |
| 18:26:19 | 160 | 176,49 |
| 18:22:41 | 200 | 176,51 |
| 18:22:15 | 100 | 176,68 |
| 18:22:12 | 100 | 176,70 |
| 18:22:12 | 100 | 176,73 |
| 18:21:55 | 100 | 176,92 |
| 18:18:45 | 300 | 176,00 |
| 18:15:12 | 100 | 175,82 |
| 18:12:18 | 100 | 175,97 |
| 18:12:18 | 100 | 176,03 |
| 18:12:16 | 100 | 176,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login