Qnity Electronics Inc
WKN A41FSG | ISIN US74743L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:41 | 100 | 175,73 |
| 17:35:23 | 120 | 175,52 |
| 17:35:04 | 100 | 175,74 |
| 17:35:04 | 100 | 175,74 |
| 17:34:32 | 100 | 176,01 |
| 17:34:32 | 100 | 176,03 |
| 17:30:56 | 100 | 175,52 |
| 17:30:56 | 100 | 175,52 |
| 17:28:10 | 100 | 175,49 |
| 17:27:39 | 100 | 175,71 |
| 17:23:22 | 100 | 174,96 |
| 17:22:07 | 100 | 174,80 |
| 17:21:02 | 176 | 174,55 |
| 17:21:02 | 100 | 174,54 |
| 17:20:35 | 100 | 174,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:34 | 200 | 174,55 |
| 17:20:34 | 100 | 174,50 |
| 17:19:33 | 100 | 174,41 |
| 17:18:04 | 100 | 175,21 |
| 17:18:04 | 100 | 175,20 |
| 17:15:23 | 100 | 175,01 |
| 17:11:26 | 100 | 175,08 |
| 17:11:25 | 213 | 175,00 |
| 17:10:00 | 100 | 175,33 |
| 17:09:44 | 100 | 175,16 |
| 17:09:44 | 100 | 175,16 |
| 17:09:44 | 100 | 175,01 |
| 17:07:59 | 100 | 174,85 |
| 17:07:40 | 100 | 174,75 |
| 17:07:35 | 100 | 174,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:31 | 100 | 174,94 |
| 17:04:55 | 100 | 174,95 |
| 17:02:23 | 100 | 174,26 |
| 17:02:23 | 100 | 174,28 |
| 17:00:06 | 100 | 173,73 |
| 16:59:24 | 100 | 173,64 |
| 16:59:24 | 100 | 173,63 |
| 16:59:18 | 100 | 173,63 |
| 16:59:18 | 100 | 173,63 |
| 16:59:18 | 100 | 173,52 |
| 16:58:03 | 100 | 173,32 |
| 16:56:40 | 100 | 173,31 |
| 16:55:03 | 100 | 173,00 |
| 16:54:15 | 100 | 172,90 |
| 16:53:17 | 100 | 173,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login