QIAGEN NV EO -,01
WKN A41HBE | ISIN NL0015002SN0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:06 | 3 | 32,615 |
| 10:43:29 | 0 | 32,645 |
| 10:26:41 | 100 | 32,580 |
| 10:26:40 | 500 | 32,580 |
| 10:25:00 | 500 | 32,655 |
| 10:23:59 | 500 | 32,650 |
| 10:14:29 | 0 | 32,570 |
| 10:11:16 | 5 | 32,550 |
| 10:05:52 | 15 | 32,545 |
| 09:44:02 | 0 | 32,385 |
| 09:41:41 | 72 | 32,345 |
| 09:17:59 | 100 | 32,480 |
| 09:13:45 | 0 | 32,510 |
| 09:13:37 | 16 | 32,510 |
| 09:08:12 | 200 | 32,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:24 | 16 | 32,385 |
| 09:02:33 | 160 | 32,295 |
| 09:01:00 | 250 | 32,280 |
| 08:43:20 | 0 | 32,080 |
| 08:22:51 | 4 | 32,080 |
| 08:05:48 | 251 | 32,145 |
| 07:30:58 | 250 | 32,065 |
| 07:30:26 | 0 | 32,070 |
| 22.06.26 22:43:57 | 0 | 31,890 |
| 22.06.26 22:13:52 | 0 | 31,890 |
| 22.06.26 21:58:56 | 20 | 31,890 |
| 22.06.26 21:44:05 | 0 | 31,890 |
| 22.06.26 21:13:50 | 0 | 31,890 |
| 22.06.26 20:44:27 | 0 | 31,890 |
| 22.06.26 20:14:11 | 0 | 31,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 19:44:19 | 0 | 31,890 |
| 22.06.26 19:36:30 | 3 | 31,890 |
| 22.06.26 19:25:10 | 70 | 31,890 |
| 22.06.26 19:14:20 | 0 | 31,890 |
| 22.06.26 18:44:26 | 0 | 31,890 |
| 22.06.26 18:14:15 | 0 | 31,890 |
| 22.06.26 17:44:30 | 1 | 31,890 |
| 22.06.26 17:43:47 | 0 | 32,015 |
| 22.06.26 17:23:48 | 100 | 32,015 |
| 22.06.26 16:43:37 | 0 | 31,915 |
| 22.06.26 16:39:31 | 100 | 31,915 |
| 22.06.26 16:33:23 | 100 | 31,840 |
| 22.06.26 16:13:41 | 0 | 31,970 |
| 22.06.26 16:07:41 | 9 | 31,965 |
| 22.06.26 15:43:48 | 0 | 32,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login