Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:59 | 12 | 107,90 |
| 14:13:56 | 214 | 108,00 |
| 14:12:28 | 78 | 108,20 |
| 14:12:28 | 13 | 108,10 |
| 14:08:35 | 52 | 108,00 |
| 14:07:43 | 151 | 107,90 |
| 14:04:06 | 73 | 107,80 |
| 14:04:06 | 27 | 107,90 |
| 14:03:20 | 11 | 107,70 |
| 14:02:25 | 24 | 107,80 |
| 14:01:37 | 164 | 107,80 |
| 14:01:01 | 2 | 107,80 |
| 14:01:01 | 7 | 107,80 |
| 14:00:04 | 49 | 107,80 |
| 13:59:10 | 53 | 107,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:43 | 35 | 107,70 |
| 13:54:24 | 1 | 107,70 |
| 13:54:24 | 1 | 107,70 |
| 13:54:24 | 16 | 107,70 |
| 13:53:57 | 162 | 107,70 |
| 13:53:27 | 75 | 107,70 |
| 13:53:26 | 4 | 107,70 |
| 13:53:26 | 42 | 107,70 |
| 13:52:50 | 100 | 107,70 |
| 13:51:32 | 28 | 107,60 |
| 13:51:05 | 23 | 107,60 |
| 13:50:55 | 167 | 107,50 |
| 13:49:09 | 8 | 107,60 |
| 13:49:09 | 66 | 107,60 |
| 13:49:08 | 324 | 107,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:14 | 326 | 107,50 |
| 13:47:03 | 101 | 107,40 |
| 13:46:17 | 94 | 107,50 |
| 13:45:47 | 211 | 107,60 |
| 13:45:21 | 68 | 107,60 |
| 13:45:21 | 120 | 107,60 |
| 13:45:21 | 5 | 107,60 |
| 13:45:21 | 87 | 107,60 |
| 13:44:29 | 118 | 107,60 |
| 13:44:29 | 2 | 107,70 |
| 13:44:28 | 50 | 107,60 |
| 13:44:28 | 38 | 107,60 |
| 13:44:28 | 36 | 107,60 |
| 13:44:28 | 162 | 107,60 |
| 13:44:28 | 21 | 107,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login