Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:47 | 59 | 108,60 |
| 12:37:40 | 197 | 108,60 |
| 12:35:40 | 350 | 108,60 |
| 12:34:05 | 129 | 108,60 |
| 12:31:54 | 22 | 108,70 |
| 12:31:52 | 33 | 108,70 |
| 12:31:49 | 42 | 108,50 |
| 12:30:40 | 30 | 108,70 |
| 12:30:19 | 36 | 108,70 |
| 12:30:19 | 103 | 108,50 |
| 12:30:19 | 197 | 108,60 |
| 12:30:04 | 237 | 108,70 |
| 12:29:18 | 44 | 108,50 |
| 12:29:18 | 17 | 108,60 |
| 12:29:16 | 66 | 108,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:42 | 61 | 108,70 |
| 12:27:17 | 103 | 108,60 |
| 12:25:13 | 29 | 108,70 |
| 12:23:10 | 170 | 108,60 |
| 12:21:52 | 31 | 108,50 |
| 12:21:23 | 89 | 108,50 |
| 12:21:20 | 158 | 108,50 |
| 12:20:10 | 101 | 108,40 |
| 12:17:26 | 10 | 108,50 |
| 12:17:23 | 98 | 108,40 |
| 12:17:23 | 79 | 108,40 |
| 12:17:22 | 66 | 108,40 |
| 12:16:55 | 28 | 108,30 |
| 12:16:25 | 91 | 108,40 |
| 12:16:04 | 43 | 108,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:04 | 77 | 108,30 |
| 12:15:42 | 139 | 108,40 |
| 12:14:39 | 6 | 108,40 |
| 12:10:18 | 136 | 108,60 |
| 12:10:18 | 246 | 108,50 |
| 12:09:14 | 88 | 108,40 |
| 12:09:14 | 204 | 108,40 |
| 12:08:29 | 113 | 108,50 |
| 12:08:21 | 154 | 108,50 |
| 12:04:27 | 80 | 108,50 |
| 12:03:49 | 31 | 108,40 |
| 12:03:49 | 32 | 108,40 |
| 12:03:42 | 180 | 108,30 |
| 12:03:37 | 77 | 108,30 |
| 12:03:26 | 217 | 108,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login