ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:21 | - | 89,950 |
| 09:14:10 | - | 89,900 |
| 09:14:03 | - | 89,850 |
| 09:14:03 | - | 89,850 |
| 09:14:00 | - | 89,850 |
| 09:14:00 | - | 89,800 |
| 09:13:39 | - | 89,800 |
| 09:13:34 | - | 89,850 |
| 09:13:21 | - | 89,700 |
| 09:13:20 | - | 89,700 |
| 09:13:20 | - | 89,700 |
| 09:13:18 | - | 89,650 |
| 09:13:18 | - | 89,650 |
| 09:13:10 | - | 89,650 |
| 09:13:07 | - | 89,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:02 | - | 89,650 |
| 09:12:51 | - | 89,700 |
| 09:12:49 | - | 89,650 |
| 09:12:44 | - | 89,700 |
| 09:12:43 | - | 89,650 |
| 09:12:36 | - | 89,700 |
| 09:12:35 | - | 89,650 |
| 09:12:35 | - | 89,650 |
| 09:12:34 | - | 89,650 |
| 09:12:31 | - | 89,700 |
| 09:12:25 | - | 89,600 |
| 09:12:15 | - | 89,600 |
| 09:12:12 | - | 89,550 |
| 09:12:05 | - | 89,600 |
| 09:11:49 | - | 89,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:44 | - | 89,550 |
| 09:11:33 | - | 89,500 |
| 09:11:28 | - | 89,500 |
| 09:11:28 | - | 89,550 |
| 09:11:02 | - | 89,500 |
| 09:10:54 | - | 89,500 |
| 09:10:43 | - | 89,500 |
| 09:10:37 | - | 89,500 |
| 09:10:31 | - | 89,500 |
| 09:10:18 | - | 89,500 |
| 09:10:16 | - | 89,550 |
| 09:10:04 | - | 89,550 |
| 09:10:04 | - | 89,500 |
| 09:10:03 | - | 89,500 |
| 09:10:03 | - | 89,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login