ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:23 | 0 | 91,450 |
| 13:43:31 | 0 | 91,200 |
| 13:14:03 | 0 | 90,250 |
| 12:43:39 | 0 | 90,700 |
| 12:14:11 | 0 | 90,750 |
| 11:43:27 | 0 | 86,250 |
| 11:29:13 | 460 | 86,100 |
| 11:16:27 | 139 | 86,450 |
| 11:13:17 | 0 | 86,500 |
| 11:01:25 | 190 | 86,300 |
| 10:43:34 | 0 | 86,300 |
| 10:38:42 | 249 | 86,300 |
| 10:36:02 | 12 | 86,100 |
| 10:29:53 | 34 | 86,750 |
| 10:29:01 | 29 | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:14 | 0 | 86,700 |
| 09:43:15 | 0 | 86,900 |
| 09:43:07 | 15 | 86,900 |
| 09:42:22 | 10 | 87,000 |
| 09:35:38 | 12 | 87,000 |
| 09:29:58 | 150 | 87,200 |
| 09:15:11 | 1 | 87,450 |
| 09:13:05 | 0 | 87,500 |
| 09:02:45 | 63 | 87,500 |
| 09:00:44 | 30 | 87,100 |
| 08:44:25 | 0 | 86,700 |
| 08:34:11 | 5 | 86,700 |
| 08:23:31 | 100 | 86,500 |
| 08:01:02 | 1 | 86,750 |
| 07:58:00 | 100 | 86,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:47 | 150 | 86,900 |
| 07:30:26 | 11 | 87,550 |
| 20.03.26 22:44:15 | 0 | 88,900 |
| 20.03.26 22:13:56 | 0 | 88,900 |
| 20.03.26 21:43:46 | 0 | 88,900 |
| 20.03.26 21:13:27 | 0 | 88,900 |
| 20.03.26 20:43:10 | 0 | 88,450 |
| 20.03.26 20:13:39 | 0 | 89,050 |
| 20.03.26 20:01:19 | 1 | 89,050 |
| 20.03.26 19:44:13 | 0 | 88,950 |
| 20.03.26 19:13:54 | 0 | 89,050 |
| 20.03.26 18:44:16 | 0 | 89,050 |
| 20.03.26 18:21:26 | 15 | 88,650 |
| 20.03.26 18:21:02 | 110 | 89,300 |
| 20.03.26 18:17:19 | 45 | 89,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login