LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:25 | - | 24,950 |
| 20:05:18 | - | 24,900 |
| 20:05:14 | - | 24,950 |
| 20:05:08 | - | 24,900 |
| 20:03:52 | - | 24,950 |
| 20:03:40 | - | 24,900 |
| 20:03:26 | - | 24,950 |
| 20:03:20 | - | 24,900 |
| 20:03:10 | - | 24,950 |
| 20:03:06 | - | 24,900 |
| 20:01:37 | - | 24,950 |
| 20:01:26 | - | 24,900 |
| 20:01:15 | - | 24,950 |
| 20:01:13 | - | 24,900 |
| 19:59:31 | - | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:21 | - | 24,900 |
| 19:56:32 | - | 24,950 |
| 19:56:03 | - | 24,850 |
| 19:56:02 | - | 24,950 |
| 19:42:11 | - | 24,950 |
| 17:40:21 | - | 24,550 |
| 17:40:01 | - | 24,500 |
| 17:37:11 | - | 24,550 |
| 17:37:00 | - | 24,500 |
| 17:36:35 | - | 24,550 |
| 17:35:53 | - | 24,500 |
| 17:30:02 | - | 24,550 |
| 17:29:52 | - | 24,600 |
| 17:28:58 | - | 24,550 |
| 17:27:32 | - | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:04 | - | 24,550 |
| 17:26:51 | - | 24,600 |
| 17:26:50 | - | 24,600 |
| 17:25:42 | - | 24,600 |
| 17:25:41 | - | 24,550 |
| 17:25:32 | - | 24,600 |
| 17:25:19 | - | 24,550 |
| 17:24:15 | - | 24,550 |
| 17:21:31 | - | 24,550 |
| 17:21:30 | - | 24,550 |
| 17:20:28 | - | 24,500 |
| 17:20:07 | - | 24,500 |
| 17:19:50 | - | 24,500 |
| 17:19:50 | - | 24,500 |
| 17:18:51 | - | 24,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login