LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:48 | 0 | 24,900 |
| 21:46:58 | 0 | 24,900 |
| 21:33:09 | 0 | 24,850 |
| 21:17:24 | 0 | 24,850 |
| 21:03:33 | 0 | 24,850 |
| 20:32:23 | 0 | 24,900 |
| 20:17:55 | 0 | 25,000 |
| 20:02:39 | 0 | 25,000 |
| 19:33:55 | 0 | 25,050 |
| 19:18:14 | 0 | 25,100 |
| 19:04:14 | 0 | 24,700 |
| 18:34:43 | 0 | 24,400 |
| 18:34:14 | 0 | 24,400 |
| 18:18:38 | 0 | 24,450 |
| 18:04:11 | 0 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:33 | 0 | 24,500 |
| 17:17:04 | 0 | 24,400 |
| 17:02:29 | 0 | 24,400 |
| 16:32:30 | 0 | 24,350 |
| 16:17:10 | 0 | 24,400 |
| 15:32:14 | 0 | 24,400 |
| 15:17:23 | 0 | 24,450 |
| 15:02:11 | 0 | 24,450 |
| 14:32:09 | 0 | 24,450 |
| 14:17:43 | 0 | 24,450 |
| 13:32:01 | 0 | 24,550 |
| 13:17:47 | 0 | 24,550 |
| 13:03:14 | 0 | 24,550 |
| 12:51:52 | 0 | 24,550 |
| 12:33:11 | 0 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:55 | 0 | 24,550 |
| 12:03:18 | 0 | 24,550 |
| 11:33:22 | 0 | 24,550 |
| 11:18:17 | 0 | 24,600 |
| 11:04:01 | 0 | 24,650 |
| 10:34:00 | 0 | 24,600 |
| 10:18:13 | 0 | 24,600 |
| 10:03:38 | 0 | 24,650 |
| 09:50:56 | 0 | 24,700 |
| 09:31:17 | 0 | 24,850 |
| 09:14:15 | 0 | 24,900 |
| 09:05:19 | 0 | 24,900 |
| 08:55:09 | 0 | 25,150 |
| 08:31:39 | 0 | 25,100 |
| 08:16:46 | 0 | 25,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login