CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:25 | - | 27,200 |
| 08:20:17 | - | 27,205 |
| 08:18:12 | - | 27,220 |
| 08:13:00 | - | 27,225 |
| 08:09:45 | - | 27,215 |
| 08:08:13 | - | 27,225 |
| 08:06:48 | - | 27,215 |
| 08:05:30 | - | 27,225 |
| 08:02:55 | - | 27,215 |
| 08:02:52 | - | 27,230 |
| 08:02:47 | - | 27,225 |
| 08:02:46 | - | 27,235 |
| 07:45:14 | - | 27,215 |
| 07:31:19 | - | 27,255 |
| 07:30:29 | - | 27,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 27,250 |
| 22.12.25 22:55:01 | - | 27,290 |
| 22.12.25 22:53:26 | - | 27,295 |
| 22.12.25 22:53:17 | - | 27,325 |
| 22.12.25 22:53:15 | - | 27,320 |
| 22.12.25 22:53:09 | - | 27,325 |
| 22.12.25 22:52:56 | - | 27,320 |
| 22.12.25 22:52:53 | - | 27,325 |
| 22.12.25 22:52:46 | - | 27,320 |
| 22.12.25 22:52:41 | - | 27,325 |
| 22.12.25 22:52:34 | - | 27,320 |
| 22.12.25 22:52:31 | - | 27,325 |
| 22.12.25 22:52:21 | - | 27,320 |
| 22.12.25 22:52:15 | - | 27,325 |
| 22.12.25 22:52:13 | - | 27,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:52:08 | - | 27,325 |
| 22.12.25 22:51:58 | - | 27,320 |
| 22.12.25 22:51:55 | - | 27,325 |
| 22.12.25 22:51:34 | - | 27,320 |
| 22.12.25 22:51:24 | - | 27,325 |
| 22.12.25 22:51:21 | - | 27,315 |
| 22.12.25 22:51:16 | - | 27,320 |
| 22.12.25 22:51:14 | - | 27,315 |
| 22.12.25 22:51:08 | - | 27,320 |
| 22.12.25 22:51:04 | - | 27,315 |
| 22.12.25 22:51:01 | - | 27,320 |
| 22.12.25 22:50:55 | - | 27,315 |
| 22.12.25 22:50:51 | - | 27,320 |
| 22.12.25 22:50:45 | - | 27,315 |
| 22.12.25 22:50:37 | - | 27,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login