CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:19 | 25 | 22,420 |
| 16:27:02 | 25 | 22,420 |
| 16:17:11 | 200 | 22,455 |
| 16:14:26 | 14 | 22,465 |
| 16:13:25 | 0 | 22,480 |
| 16:11:54 | 45 | 22,480 |
| 16:05:02 | 25 | 22,525 |
| 16:04:59 | 25 | 22,520 |
| 16:04:11 | 25 | 22,500 |
| 16:04:11 | 25 | 22,500 |
| 16:03:44 | 25 | 22,495 |
| 16:03:40 | 25 | 22,490 |
| 16:03:36 | 25 | 22,490 |
| 16:03:33 | 25 | 22,490 |
| 15:53:28 | 25 | 22,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:28 | 25 | 22,460 |
| 15:47:28 | 25 | 22,450 |
| 15:47:24 | 25 | 22,445 |
| 15:47:21 | 25 | 22,420 |
| 15:47:18 | 25 | 22,420 |
| 15:47:16 | 25 | 22,410 |
| 15:47:12 | 25 | 22,370 |
| 15:47:11 | 25 | 22,370 |
| 15:43:45 | 0 | 22,345 |
| 15:23:23 | 25 | 22,360 |
| 15:23:18 | 25 | 22,350 |
| 15:22:46 | 25 | 22,340 |
| 15:22:00 | 25 | 22,345 |
| 15:22:00 | 25 | 22,345 |
| 15:21:55 | 25 | 22,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:55 | 25 | 22,340 |
| 15:21:55 | 964 | 22,315 |
| 15:21:46 | 25 | 22,310 |
| 15:21:43 | 25 | 22,310 |
| 15:21:41 | 25 | 22,305 |
| 15:21:37 | 25 | 22,305 |
| 15:21:37 | 25 | 22,300 |
| 15:20:33 | 25 | 22,280 |
| 15:20:32 | 25 | 22,280 |
| 15:20:17 | 25 | 22,275 |
| 15:20:13 | 25 | 22,270 |
| 15:19:37 | 25 | 22,260 |
| 15:19:33 | 25 | 22,260 |
| 15:19:29 | 25 | 22,260 |
| 15:17:45 | 500 | 22,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login