CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:33 | 25 | 22,280 |
| 15:20:32 | 25 | 22,280 |
| 15:20:17 | 25 | 22,275 |
| 15:20:13 | 25 | 22,270 |
| 15:19:37 | 25 | 22,260 |
| 15:19:33 | 25 | 22,260 |
| 15:19:29 | 25 | 22,260 |
| 15:17:45 | 500 | 22,235 |
| 15:13:05 | 0 | 22,260 |
| 15:09:30 | 1,00 Tsd. | 22,190 |
| 14:58:36 | 100 | 22,080 |
| 14:53:40 | 25 | 22,110 |
| 14:53:39 | 25 | 22,110 |
| 14:53:37 | 25 | 22,100 |
| 14:48:42 | 25 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:20 | 25 | 21,955 |
| 14:48:14 | 25 | 21,955 |
| 14:47:53 | 25 | 21,980 |
| 14:47:43 | 25 | 21,980 |
| 14:47:37 | 25 | 21,985 |
| 14:45:54 | 2,20 Tsd. | 22,030 |
| 14:43:02 | 0 | 22,060 |
| 14:40:12 | 2,00 Tsd. | 22,070 |
| 14:35:12 | 50 | 21,980 |
| 14:22:14 | 48 | 21,870 |
| 14:13:50 | 0 | 22,090 |
| 14:00:21 | 25 | 22,100 |
| 14:00:17 | 25 | 22,085 |
| 14:00:15 | 25 | 22,085 |
| 14:00:11 | 25 | 22,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:07 | 25 | 22,065 |
| 14:00:04 | 25 | 22,065 |
| 14:00:03 | 25 | 22,050 |
| 13:59:00 | 25 | 22,040 |
| 13:56:05 | 25 | 22,030 |
| 13:56:05 | 25 | 22,030 |
| 13:56:01 | 25 | 22,040 |
| 13:56:01 | 25 | 22,040 |
| 13:47:32 | 500 | 22,150 |
| 13:45:15 | 25 | 22,040 |
| 13:45:15 | 25 | 22,020 |
| 13:44:24 | 0 | 22,020 |
| 13:13:01 | 0 | 21,820 |
| 13:06:57 | 460 | 21,780 |
| 12:44:46 | 25 | 21,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login