LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:02 | - | 8,512 |
| 19:26:11 | - | 8,512 |
| 19:23:58 | - | 8,508 |
| 19:20:32 | - | 8,508 |
| 19:19:24 | - | 8,502 |
| 19:19:14 | - | 8,510 |
| 19:18:14 | - | 8,506 |
| 19:16:33 | - | 8,504 |
| 19:14:34 | - | 8,534 |
| 19:13:29 | - | 8,508 |
| 19:13:26 | - | 8,510 |
| 19:12:56 | - | 8,496 |
| 19:12:55 | - | 8,492 |
| 19:12:54 | - | 8,486 |
| 19:12:53 | - | 8,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:49 | - | 8,482 |
| 19:12:44 | - | 8,482 |
| 19:12:43 | - | 8,478 |
| 19:10:56 | - | 8,492 |
| 19:10:53 | - | 8,490 |
| 19:08:09 | - | 8,486 |
| 19:08:05 | - | 8,486 |
| 19:08:04 | - | 8,484 |
| 19:08:04 | - | 8,480 |
| 19:08:03 | - | 8,482 |
| 19:08:03 | - | 8,486 |
| 19:03:20 | - | 8,494 |
| 19:03:17 | - | 8,496 |
| 19:02:28 | - | 8,498 |
| 19:02:25 | - | 8,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:52 | - | 8,502 |
| 19:00:34 | - | 8,502 |
| 19:00:31 | - | 8,500 |
| 19:00:24 | - | 8,498 |
| 19:00:21 | - | 8,498 |
| 19:00:20 | - | 8,502 |
| 18:57:46 | - | 8,510 |
| 18:57:43 | - | 8,508 |
| 18:56:19 | - | 8,506 |
| 18:56:18 | - | 8,506 |
| 18:55:58 | - | 8,516 |
| 18:55:57 | - | 8,494 |
| 18:55:57 | - | 8,492 |
| 18:50:48 | - | 8,488 |
| 18:49:27 | - | 8,496 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login