LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:55 | 3,00 Tsd. | 9,212 |
| 17:35:52 | 5,00 Tsd. | 9,212 |
| 17:35:17 | 14,39 Tsd. | 9,212 |
| 17:35:17 | 600 | 9,212 |
| 17:35:09 | 1,77 Mio. | 9,212 |
| 17:29:57 | 59 | 9,184 |
| 17:29:46 | 1,28 Tsd. | 9,188 |
| 17:29:46 | 1,26 Tsd. | 9,186 |
| 17:29:46 | 1,26 Tsd. | 9,184 |
| 17:29:43 | 27 | 9,188 |
| 17:29:30 | 176 | 9,186 |
| 17:29:30 | 556 | 9,186 |
| 17:29:30 | 556 | 9,186 |
| 17:29:30 | 556 | 9,186 |
| 17:29:17 | 527 | 9,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:43 | 1,67 Tsd. | 9,186 |
| 17:28:33 | 150 | 9,184 |
| 17:28:25 | 1,93 Tsd. | 9,188 |
| 17:28:25 | 411 | 9,186 |
| 17:28:07 | 1,60 Tsd. | 9,182 |
| 17:28:07 | 3,08 Tsd. | 9,184 |
| 17:28:07 | 2,04 Tsd. | 9,186 |
| 17:28:07 | 2,29 Tsd. | 9,188 |
| 17:28:04 | 2,32 Tsd. | 9,186 |
| 17:27:46 | 467 | 9,188 |
| 17:27:46 | 1,15 Tsd. | 9,188 |
| 17:27:44 | 8,02 Tsd. | 9,192 |
| 17:27:44 | 2,13 Tsd. | 9,192 |
| 17:27:30 | 70 | 9,188 |
| 17:27:13 | 1,05 Tsd. | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:13 | 886 | 9,192 |
| 17:27:03 | 837 | 9,194 |
| 17:26:48 | 350 | 9,194 |
| 17:26:45 | 1,88 Tsd. | 9,196 |
| 17:26:45 | 1,90 Tsd. | 9,196 |
| 17:26:45 | 198 | 9,196 |
| 17:26:45 | 3,08 Tsd. | 9,196 |
| 17:26:45 | 24 | 9,196 |
| 17:26:45 | 3,59 Tsd. | 9,196 |
| 17:26:45 | 1,56 Tsd. | 9,194 |
| 17:25:49 | 8 | 9,192 |
| 17:25:36 | 80 | 9,190 |
| 17:25:11 | 1,11 Tsd. | 9,192 |
| 17:25:00 | 12,10 Tsd. | 9,192 |
| 17:25:00 | 1,42 Tsd. | 9,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login