LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:16 | - | 7,726 |
| 10:15:14 | - | 7,724 |
| 10:15:11 | - | 7,724 |
| 10:15:10 | - | 7,724 |
| 10:15:08 | - | 7,722 |
| 10:15:07 | - | 7,720 |
| 10:15:05 | - | 7,720 |
| 10:15:04 | - | 7,722 |
| 10:15:03 | - | 7,714 |
| 10:15:02 | - | 7,726 |
| 10:14:52 | - | 7,724 |
| 10:14:49 | - | 7,722 |
| 10:14:47 | - | 7,720 |
| 10:14:46 | - | 7,728 |
| 10:14:45 | - | 7,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:44 | - | 7,728 |
| 10:14:41 | - | 7,724 |
| 10:14:41 | - | 7,726 |
| 10:14:37 | - | 7,728 |
| 10:14:35 | - | 7,726 |
| 10:14:35 | - | 7,724 |
| 10:14:33 | - | 7,728 |
| 10:14:32 | - | 7,730 |
| 10:14:31 | - | 7,726 |
| 10:14:31 | - | 7,724 |
| 10:14:30 | - | 7,732 |
| 10:14:26 | - | 7,730 |
| 10:14:24 | - | 7,728 |
| 10:14:23 | - | 7,728 |
| 10:14:22 | - | 7,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:21 | - | 7,722 |
| 10:14:20 | - | 7,726 |
| 10:14:18 | - | 7,726 |
| 10:14:17 | - | 7,722 |
| 10:14:13 | - | 7,728 |
| 10:14:08 | - | 7,726 |
| 10:14:07 | - | 7,724 |
| 10:14:05 | - | 7,726 |
| 10:14:04 | - | 7,726 |
| 10:14:03 | - | 7,732 |
| 10:14:01 | - | 7,730 |
| 10:14:00 | - | 7,728 |
| 10:13:59 | - | 7,726 |
| 10:13:58 | - | 7,726 |
| 10:13:58 | - | 7,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login