ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:49 | - | 24,640 |
| 10:22:44 | - | 24,620 |
| 10:22:41 | - | 24,640 |
| 10:22:41 | - | 24,640 |
| 10:22:21 | - | 24,600 |
| 10:21:58 | - | 24,580 |
| 10:21:49 | - | 24,620 |
| 10:20:38 | - | 24,620 |
| 10:20:16 | - | 24,660 |
| 10:19:25 | - | 24,640 |
| 10:19:08 | - | 24,660 |
| 10:18:53 | - | 24,680 |
| 10:18:29 | - | 24,660 |
| 10:17:52 | - | 24,640 |
| 10:17:52 | - | 24,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:52 | - | 24,640 |
| 10:17:52 | - | 24,640 |
| 10:17:52 | - | 24,640 |
| 10:17:52 | - | 24,640 |
| 10:17:52 | - | 24,640 |
| 10:17:52 | - | 24,640 |
| 10:17:45 | - | 24,660 |
| 10:17:38 | - | 24,640 |
| 10:17:13 | - | 24,620 |
| 10:16:29 | - | 24,600 |
| 10:16:02 | - | 24,620 |
| 10:14:32 | - | 24,600 |
| 10:14:21 | - | 24,580 |
| 10:13:04 | - | 24,540 |
| 10:12:58 | - | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:53 | - | 24,520 |
| 10:12:39 | - | 24,500 |
| 10:12:29 | - | 24,520 |
| 10:12:16 | - | 24,540 |
| 10:11:31 | - | 24,520 |
| 10:11:01 | - | 24,520 |
| 10:10:32 | - | 24,500 |
| 10:10:29 | - | 24,480 |
| 10:10:22 | - | 24,520 |
| 10:10:08 | - | 24,500 |
| 10:09:40 | - | 24,520 |
| 10:09:24 | - | 24,540 |
| 10:07:46 | - | 24,540 |
| 10:07:28 | - | 24,520 |
| 10:07:15 | - | 24,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login