CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:00 | - | 127,750 |
| 12:03:48 | - | 127,700 |
| 12:02:25 | - | 127,750 |
| 12:02:19 | - | 127,700 |
| 12:01:31 | - | 127,750 |
| 12:01:26 | - | 127,700 |
| 12:01:17 | - | 127,750 |
| 12:00:20 | - | 127,700 |
| 12:00:18 | - | 127,650 |
| 11:58:49 | - | 127,600 |
| 11:58:38 | - | 127,550 |
| 11:58:31 | - | 127,600 |
| 11:58:17 | - | 127,600 |
| 11:58:17 | - | 127,600 |
| 11:58:06 | - | 127,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:06 | - | 127,600 |
| 11:58:02 | - | 127,600 |
| 11:57:16 | - | 127,650 |
| 11:56:43 | - | 127,600 |
| 11:56:43 | - | 127,600 |
| 11:56:35 | - | 127,550 |
| 11:56:29 | - | 127,600 |
| 11:56:20 | - | 127,550 |
| 11:56:18 | - | 127,600 |
| 11:55:36 | - | 127,650 |
| 11:54:45 | - | 127,600 |
| 11:54:34 | - | 127,650 |
| 11:54:12 | - | 127,600 |
| 11:53:52 | - | 127,650 |
| 11:53:52 | - | 127,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:07 | - | 127,650 |
| 11:51:40 | - | 127,600 |
| 11:50:27 | - | 127,650 |
| 11:50:26 | - | 127,650 |
| 11:50:06 | - | 127,700 |
| 11:49:36 | - | 127,750 |
| 11:49:01 | - | 127,800 |
| 11:48:30 | - | 127,750 |
| 11:48:15 | - | 127,800 |
| 11:48:06 | - | 127,750 |
| 11:47:57 | - | 127,750 |
| 11:47:56 | - | 127,700 |
| 11:47:54 | - | 127,750 |
| 11:47:54 | - | 127,700 |
| 11:47:54 | - | 127,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login