Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:50 | 62 | 848,40 |
| 16:59:50 | 63 | 848,40 |
| 16:59:50 | 37 | 848,40 |
| 16:59:50 | 238 | 848,40 |
| 16:59:50 | 8 | 848,40 |
| 16:59:50 | 335 | 848,40 |
| 16:59:50 | 800 | 848,40 |
| 16:59:50 | 189 | 848,40 |
| 16:59:50 | 918 | 848,40 |
| 16:59:50 | 182 | 848,40 |
| 16:59:50 | 91 | 848,40 |
| 16:59:50 | 51 | 848,40 |
| 16:59:50 | 10 | 848,40 |
| 16:59:50 | 12 | 848,40 |
| 16:59:50 | 2,24 Tsd. | 848,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:50 | 192 | 848,40 |
| 16:59:50 | 167 | 848,40 |
| 16:59:50 | 972 | 848,40 |
| 16:59:50 | 676 | 848,40 |
| 16:59:50 | 1,11 Tsd. | 848,40 |
| 16:59:50 | 65 | 848,40 |
| 16:59:50 | 574 | 848,40 |
| 16:59:50 | 24 | 848,40 |
| 16:59:50 | 81 | 848,40 |
| 16:59:50 | 274 | 848,40 |
| 16:59:50 | 18 | 848,40 |
| 16:59:50 | 246 | 848,40 |
| 16:59:50 | 309 | 848,40 |
| 16:59:50 | 677 | 848,40 |
| 16:59:50 | 285 | 848,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:50 | 924 | 848,40 |
| 16:59:50 | 782 | 848,40 |
| 16:59:50 | 55 | 848,40 |
| 16:59:50 | 388 | 848,40 |
| 16:59:50 | 46 | 848,40 |
| 16:59:50 | 10 | 848,40 |
| 16:59:50 | 62 | 848,40 |
| 16:59:50 | 133 | 848,40 |
| 16:59:50 | 411 | 848,40 |
| 16:59:50 | 152 | 848,40 |
| 16:59:50 | 189 | 848,40 |
| 16:59:50 | 759 | 848,40 |
| 16:59:50 | 871 | 848,40 |
| 16:59:50 | 201 | 848,40 |
| 16:59:50 | 1,01 Tsd. | 848,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login