DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:59 | - | 17,635 |
| 18:22:46 | - | 17,640 |
| 18:22:37 | - | 17,635 |
| 18:22:28 | - | 17,640 |
| 18:20:54 | - | 17,645 |
| 18:20:45 | - | 17,640 |
| 18:20:42 | - | 17,645 |
| 18:20:37 | - | 17,640 |
| 18:20:34 | - | 17,645 |
| 18:20:29 | - | 17,650 |
| 18:19:09 | - | 17,645 |
| 18:17:58 | - | 17,640 |
| 18:15:31 | - | 17,645 |
| 18:15:28 | - | 17,640 |
| 18:14:48 | - | 17,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:08 | - | 17,630 |
| 18:14:02 | - | 17,635 |
| 18:13:59 | - | 17,630 |
| 18:13:54 | - | 17,625 |
| 18:13:47 | - | 17,630 |
| 18:13:44 | - | 17,635 |
| 18:13:40 | - | 17,630 |
| 18:13:00 | - | 17,625 |
| 18:12:56 | - | 17,630 |
| 18:12:31 | - | 17,635 |
| 18:12:12 | - | 17,630 |
| 18:11:36 | - | 17,625 |
| 18:10:41 | - | 17,620 |
| 18:10:33 | - | 17,625 |
| 18:10:28 | - | 17,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:26 | - | 17,625 |
| 18:10:23 | - | 17,630 |
| 18:10:20 | - | 17,635 |
| 18:09:36 | - | 17,630 |
| 18:09:31 | - | 17,635 |
| 18:08:14 | - | 17,640 |
| 18:08:10 | - | 17,630 |
| 18:08:07 | - | 17,635 |
| 18:07:28 | - | 17,640 |
| 18:07:05 | - | 17,650 |
| 18:07:04 | - | 17,640 |
| 18:06:36 | - | 17,645 |
| 18:06:33 | - | 17,640 |
| 18:05:54 | - | 17,645 |
| 18:05:35 | - | 17,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login