DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:06 | 0 | 20,500 |
13:17:45 | 35 | 20,500 |
07:39:53 | 0 | 20,500 |
22.09.25 15:33:44 | 0 | 20,600 |
22.09.25 14:13:18 | 0 | 20,600 |
22.09.25 11:11:58 | 0 | 20,600 |
22.09.25 08:13:31 | 0 | 21,000 |
19.09.25 15:36:34 | 0 | 20,800 |
19.09.25 12:42:45 | 0 | 20,900 |
19.09.25 07:49:05 | 0 | 21,000 |
18.09.25 12:52:19 | 0 | 21,000 |
18.09.25 11:43:52 | 80 | 20,900 |
18.09.25 11:01:04 | 160 | 21,100 |
18.09.25 10:25:15 | 0 | 21,000 |
18.09.25 09:22:18 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:35:36 | 0 | 21,000 |
18.09.25 07:30:18 | 0 | 21,000 |
17.09.25 12:10:03 | 0 | 21,200 |
17.09.25 12:09:37 | 0 | 21,200 |
17.09.25 07:37:38 | 0 | 21,100 |
17.09.25 07:30:14 | 0 | 21,100 |
16.09.25 12:23:30 | 0 | 21,200 |
16.09.25 10:36:22 | 0 | 21,300 |
16.09.25 07:36:54 | 0 | 21,400 |
16.09.25 07:30:28 | 0 | 21,400 |
15.09.25 21:57:40 | 0 | 21,400 |
15.09.25 21:31:45 | 0 | 21,400 |
15.09.25 16:23:19 | 0 | 21,600 |
15.09.25 15:49:09 | 100 | 21,700 |
15.09.25 15:02:48 | 460 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:52:09 | 9 | 21,900 |
15.09.25 10:05:52 | 100 | 22,000 |
15.09.25 07:44:47 | 0 | 21,900 |
15.09.25 07:31:08 | 0 | 21,900 |
12.09.25 14:28:12 | 0 | 22,000 |
12.09.25 11:18:17 | 50 | 22,000 |
12.09.25 10:06:18 | 25 | 22,000 |
12.09.25 07:31:18 | 0 | 22,000 |
12.09.25 07:30:29 | 0 | 22,000 |
11.09.25 21:31:05 | 0 | 22,000 |
11.09.25 16:30:18 | 0 | 22,100 |
11.09.25 15:48:39 | 100 | 22,100 |
11.09.25 14:21:34 | 0 | 22,300 |
11.09.25 09:40:21 | 0 | 22,300 |
11.09.25 07:30:27 | 0 | 22,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login