DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:04 | 75 | 20,300 |
| 10:29:12 | 25 | 20,200 |
| 10:27:56 | 24 | 20,300 |
| 10:22:44 | 5 | 20,300 |
| 10:17:11 | 2,28 Tsd. | 20,200 |
| 10:02:07 | 28 | 20,200 |
| 09:53:23 | 30 | 20,200 |
| 09:45:05 | 170 | 20,100 |
| 09:37:24 | 10 | 20,100 |
| 09:27:06 | 35 | 20,100 |
| 09:27:06 | 105 | 20,100 |
| 09:10:10 | 230 | 20,400 |
| 09:07:59 | 150 | 20,300 |
| 08:49:18 | 10 | 20,600 |
| 08:36:23 | 22 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:32 | 42 | 20,500 |
| 08:21:11 | 8 | 20,500 |
| 08:05:13 | 29 | 20,500 |
| 08:04:30 | 300 | 20,500 |
| 07:31:23 | 2 | 20,600 |
| 07:30:11 | 1 | 20,500 |
| 05.02.26 21:57:15 | 344 | 20,400 |
| 05.02.26 21:47:36 | 18 | 20,400 |
| 05.02.26 21:46:12 | 50 | 20,400 |
| 05.02.26 21:39:56 | 13 | 20,400 |
| 05.02.26 21:39:46 | 75 | 20,400 |
| 05.02.26 21:23:42 | 1 | 20,400 |
| 05.02.26 20:59:03 | 30 | 20,600 |
| 05.02.26 20:41:50 | 24 | 20,400 |
| 05.02.26 20:34:35 | 50 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:31:04 | 20 | 20,600 |
| 05.02.26 20:15:34 | 300 | 20,500 |
| 05.02.26 20:13:20 | 300 | 20,500 |
| 05.02.26 20:13:06 | 300 | 20,500 |
| 05.02.26 19:59:31 | 300 | 20,400 |
| 05.02.26 19:57:39 | 300 | 20,500 |
| 05.02.26 19:57:05 | 300 | 20,600 |
| 05.02.26 19:53:58 | 50 | 20,600 |
| 05.02.26 19:53:57 | 100 | 20,600 |
| 05.02.26 19:52:27 | 150 | 20,600 |
| 05.02.26 19:52:27 | 50 | 20,600 |
| 05.02.26 19:23:16 | 300 | 20,500 |
| 05.02.26 19:23:00 | 300 | 20,500 |
| 05.02.26 19:22:46 | 300 | 20,500 |
| 05.02.26 19:22:28 | 333 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login