EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:41 | - | 40,485 |
| 17:22:35 | - | 40,475 |
| 17:22:30 | - | 40,475 |
| 17:22:28 | - | 40,475 |
| 17:22:19 | - | 40,465 |
| 17:22:16 | - | 40,465 |
| 17:22:06 | - | 40,455 |
| 17:22:04 | - | 40,455 |
| 17:22:02 | - | 40,455 |
| 17:21:57 | - | 40,455 |
| 17:21:56 | - | 40,455 |
| 17:21:53 | - | 40,455 |
| 17:21:49 | - | 40,455 |
| 17:21:48 | - | 40,440 |
| 17:21:41 | - | 40,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:40 | - | 40,430 |
| 17:21:34 | - | 40,415 |
| 17:21:29 | - | 40,410 |
| 17:21:28 | - | 40,420 |
| 17:21:20 | - | 40,420 |
| 17:21:14 | - | 40,415 |
| 17:21:07 | - | 40,415 |
| 17:21:05 | - | 40,430 |
| 17:21:00 | - | 40,440 |
| 17:20:55 | - | 40,430 |
| 17:20:47 | - | 40,450 |
| 17:20:44 | - | 40,445 |
| 17:20:40 | - | 40,460 |
| 17:20:40 | - | 40,490 |
| 17:20:35 | - | 40,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:24 | - | 40,490 |
| 17:20:18 | - | 40,480 |
| 17:20:12 | - | 40,475 |
| 17:20:05 | - | 40,465 |
| 17:19:58 | - | 40,470 |
| 17:19:57 | - | 40,495 |
| 17:19:52 | - | 40,500 |
| 17:19:45 | - | 40,490 |
| 17:19:45 | - | 40,510 |
| 17:19:39 | - | 40,500 |
| 17:19:34 | - | 40,495 |
| 17:19:32 | - | 40,485 |
| 17:19:26 | - | 40,480 |
| 17:19:25 | - | 40,460 |
| 17:19:15 | - | 40,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login