EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:12 | 0 | 37,340 |
23.09.25 22:14:13 | 0 | 37,340 |
23.09.25 21:43:04 | 0 | 37,340 |
23.09.25 21:13:14 | 0 | 37,340 |
23.09.25 20:43:37 | 0 | 37,340 |
23.09.25 20:13:03 | 0 | 37,260 |
23.09.25 19:44:32 | 0 | 37,230 |
23.09.25 19:14:28 | 0 | 37,095 |
23.09.25 18:43:58 | 0 | 37,060 |
23.09.25 18:14:25 | 0 | 37,055 |
23.09.25 17:43:34 | 0 | 37,015 |
23.09.25 17:13:49 | 0 | 36,905 |
23.09.25 16:43:33 | 0 | 36,785 |
23.09.25 16:13:18 | 0 | 36,845 |
23.09.25 15:58:30 | 2 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:44:23 | 0 | 36,875 |
23.09.25 15:14:04 | 0 | 36,660 |
23.09.25 14:44:30 | 0 | 36,660 |
23.09.25 14:13:45 | 0 | 36,660 |
23.09.25 13:43:14 | 0 | 36,660 |
23.09.25 13:13:39 | 0 | 36,660 |
23.09.25 12:43:55 | 0 | 36,660 |
23.09.25 12:13:52 | 0 | 36,660 |
23.09.25 11:44:05 | 0 | 36,660 |
23.09.25 11:14:18 | 0 | 36,660 |
23.09.25 10:44:15 | 0 | 36,660 |
23.09.25 10:13:59 | 0 | 36,660 |
23.09.25 09:44:20 | 0 | 36,635 |
23.09.25 09:13:20 | 0 | 36,635 |
23.09.25 08:43:33 | 0 | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:30:26 | 0 | 36,585 |
22.09.25 22:43:08 | 0 | 36,805 |
22.09.25 22:14:23 | 0 | 36,805 |
22.09.25 21:44:22 | 0 | 36,805 |
22.09.25 21:13:19 | 0 | 36,795 |
22.09.25 20:44:04 | 0 | 36,795 |
22.09.25 20:13:11 | 0 | 36,790 |
22.09.25 19:44:08 | 0 | 36,790 |
22.09.25 19:13:09 | 0 | 36,790 |
22.09.25 18:43:13 | 0 | 36,765 |
22.09.25 18:13:33 | 0 | 36,810 |
22.09.25 17:44:04 | 0 | 36,900 |
22.09.25 17:14:18 | 0 | 36,910 |
22.09.25 16:43:54 | 0 | 36,945 |
22.09.25 16:13:09 | 0 | 36,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login