EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:45 | 0 | 36,660 |
13:43:14 | 0 | 36,660 |
13:13:39 | 0 | 36,660 |
12:43:55 | 0 | 36,660 |
12:13:52 | 0 | 36,660 |
11:44:05 | 0 | 36,660 |
11:14:18 | 0 | 36,660 |
10:44:15 | 0 | 36,660 |
10:13:59 | 0 | 36,660 |
09:44:20 | 0 | 36,635 |
09:13:20 | 0 | 36,635 |
08:43:33 | 0 | 36,635 |
07:30:26 | 0 | 36,585 |
22.09.25 22:43:08 | 0 | 36,805 |
22.09.25 22:14:23 | 0 | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:44:22 | 0 | 36,805 |
22.09.25 21:13:19 | 0 | 36,795 |
22.09.25 20:44:04 | 0 | 36,795 |
22.09.25 20:13:11 | 0 | 36,790 |
22.09.25 19:44:08 | 0 | 36,790 |
22.09.25 19:13:09 | 0 | 36,790 |
22.09.25 18:43:13 | 0 | 36,765 |
22.09.25 18:13:33 | 0 | 36,810 |
22.09.25 17:44:04 | 0 | 36,900 |
22.09.25 17:14:18 | 0 | 36,910 |
22.09.25 16:43:54 | 0 | 36,945 |
22.09.25 16:13:09 | 0 | 36,945 |
22.09.25 16:09:36 | 2 | 36,945 |
22.09.25 15:43:15 | 0 | 36,925 |
22.09.25 15:39:55 | 1 | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:13:56 | 0 | 36,925 |
22.09.25 14:43:33 | 0 | 36,925 |
22.09.25 14:13:13 | 0 | 37,030 |
22.09.25 14:08:38 | 10 | 37,030 |
22.09.25 13:44:22 | 0 | 36,690 |
22.09.25 13:14:21 | 0 | 36,690 |
22.09.25 12:43:41 | 0 | 36,690 |
22.09.25 12:13:30 | 0 | 36,690 |
22.09.25 11:43:58 | 0 | 36,690 |
22.09.25 11:14:09 | 0 | 36,690 |
22.09.25 10:44:25 | 0 | 36,690 |
22.09.25 10:14:16 | 0 | 36,690 |
22.09.25 09:53:09 | 7 | 36,690 |
22.09.25 09:43:37 | 0 | 36,785 |
22.09.25 09:13:50 | 0 | 36,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login